S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,58 15:38 |
30,49 30,42 |
+0,53 % 0,16 |
30,59 30,48 |
39,49 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,74 15:38 |
111,22 111,18 |
+0,50 % 0,56 |
111,78 111,12 |
139,25 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,37 15:37 |
100,30 100,10 |
+0,27 % 0,27 |
100,53 100,13 |
30,33 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,77 15:37 |
246,00 245,70 |
+0,03 % 0,08 |
246,08 244,26 |
11,63 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,9500 15:37 |
189,6100 189,9800 |
-1,59 % -3,03 |
190,4600 185,5600 |
97,76 Tsd. | |
|
Cooper Companies Inc US2166485019 |
95,1800 15:37 |
94,4000 94,1400 |
+1,10 % 1,04 |
95,3600 94,4000 |
35,72 Tsd. | |
|
Copart Inc US2172041061 |
51,2600 15:38 |
51,3850 51,3100 |
-0,10 % -0,05 |
51,5000 51,1500 |
106,66 Tsd. | |
|
Corning Inc US2193501051 |
40,20 15:37 |
40,16 40,20 |
+0,00 % 0,00 |
40,28 40,15 |
55,90 Tsd. | |
|
Corpay Inc US2199481068 |
293,98 15:32 |
293,41 293,09 |
+0,30 % 0,89 |
293,98 292,61 |
1,92 Tsd. | |
|
Corteva Inc US22052L1044 |
54,34 15:38 |
54,00 53,80 |
+1,00 % 0,54 |
54,34 54,00 |
37,99 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,1900 15:39 |
74,0400 74,0400 |
+0,20 % 0,15 |
74,5750 74,0200 |
28,72 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
869,5200 15:37 |
870,5900 870,5900 |
-0,12 % -1,07 |
871,9900 869,3400 |
47,30 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,20 15:37 |
24,20 24,03 |
+0,71 % 0,17 |
24,27 24,18 |
142,28 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,7600 15:38 |
264,0000 262,5400 |
+1,23 % 3,22 |
266,2500 262,6000 |
352,21 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,81 15:37 |
109,84 109,84 |
-0,02 % -0,03 |
110,25 109,73 |
17,72 Tsd. |