S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,91 18:01 |
30,49 30,42 |
+1,62 % 0,49 |
30,93 30,48 |
512,31 Tsd. | |
ConocoPhillips US20825C1045 |
112,23 18:01 |
111,22 111,18 |
+0,94 % 1,05 |
112,75 111,12 |
1,45 Mio. | |
Consolidated Edison Inc US2091151041 |
100,57 18:01 |
100,30 100,10 |
+0,46 % 0,47 |
100,61 99,99 |
257,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,71 18:01 |
246,00 245,70 |
-0,81 % -1,99 |
246,11 243,11 |
185,72 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,8772 18:02 |
189,6100 189,9800 |
-0,05 % -0,10 |
190,4600 185,5600 |
792,89 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9000 18:01 |
94,4000 94,1400 |
+0,81 % 0,76 |
95,3600 93,9300 |
185,15 Tsd. | |
Copart Inc US2172041061 |
51,2890 18:01 |
51,3850 51,3100 |
-0,04 % -0,02 |
51,5000 51,1500 |
682,86 Tsd. | |
Corning Inc US2193501051 |
40,31 18:01 |
40,16 40,20 |
+0,27 % 0,11 |
40,43 39,99 |
698,34 Tsd. | |
Corpay Inc US2199481068 |
292,35 18:01 |
293,41 293,09 |
-0,25 % -0,74 |
294,15 290,93 |
71,21 Tsd. | |
Corteva Inc US22052L1044 |
54,25 18:01 |
54,00 53,80 |
+0,84 % 0,45 |
54,63 53,82 |
656,91 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3300 18:02 |
74,0400 74,0400 |
+0,39 % 0,29 |
74,5750 74,0100 |
241,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,4900 18:02 |
870,5900 870,5900 |
-0,01 % -0,10 |
873,6300 868,9562 |
459,19 Tsd. | |
Coterra Energy Inc US1270971039 |
24,41 18:01 |
24,20 24,03 |
+1,58 % 0,38 |
24,60 24,15 |
1,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,1000 18:01 |
264,0000 262,5400 |
+0,59 % 1,56 |
270,9800 262,6000 |
2,89 Mio. | |
Crown Castle Inc US22822V1017 |
109,59 18:01 |
109,84 109,84 |
-0,23 % -0,25 |
110,53 109,48 |
301,56 Tsd. |