S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,08 19:46 |
30,49 30,42 |
+2,17 % 0,66 |
31,11 30,48 |
997,38 Tsd. | |
ConocoPhillips US20825C1045 |
112,24 19:45 |
111,22 111,18 |
+0,95 % 1,06 |
112,75 111,12 |
2,31 Mio. | |
Consolidated Edison Inc US2091151041 |
100,39 19:45 |
100,30 100,10 |
+0,28 % 0,29 |
100,67 99,99 |
415,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,66 19:46 |
246,00 245,70 |
-1,24 % -3,04 |
246,11 242,61 |
272,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,7700 19:45 |
189,6100 189,9800 |
+0,42 % 0,79 |
191,2300 185,5600 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
95,0800 19:44 |
94,4000 94,1400 |
+1,00 % 0,94 |
95,3600 93,9300 |
334,69 Tsd. | |
Copart Inc US2172041061 |
51,3000 19:46 |
51,3850 51,3100 |
-0,02 % -0,01 |
51,5000 51,1500 |
973,57 Tsd. | |
Corning Inc US2193501051 |
40,38 19:45 |
40,16 40,20 |
+0,45 % 0,18 |
40,43 39,99 |
1,05 Mio. | |
Corpay Inc US2199481068 |
293,26 19:44 |
293,41 293,09 |
+0,06 % 0,17 |
294,15 290,93 |
105,83 Tsd. | |
Corteva Inc US22052L1044 |
54,24 19:46 |
54,00 53,80 |
+0,81 % 0,44 |
54,63 53,82 |
966,80 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5100 19:47 |
74,0400 74,0400 |
+0,63 % 0,47 |
74,7200 74,0100 |
379,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,1300 19:45 |
870,5900 870,5900 |
-0,05 % -0,46 |
873,6300 868,9562 |
594,78 Tsd. | |
Coterra Energy Inc US1270971039 |
24,42 19:46 |
24,20 24,03 |
+1,60 % 0,39 |
24,60 24,15 |
2,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7464 19:47 |
264,0000 262,5400 |
+1,60 % 4,21 |
270,9800 262,6000 |
3,53 Mio. | |
Crown Castle Inc US22822V1017 |
109,41 19:47 |
109,84 109,84 |
-0,40 % -0,43 |
110,53 109,30 |
467,22 Tsd. |