S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,15 21:06 |
30,49 30,42 |
+2,38 % 0,73 |
31,22 30,48 |
1,54 Mio. | |
ConocoPhillips US20825C1045 |
112,08 21:08 |
111,22 111,18 |
+0,81 % 0,90 |
112,75 111,12 |
2,97 Mio. | |
Consolidated Edison Inc US2091151041 |
100,42 21:07 |
100,30 100,10 |
+0,32 % 0,32 |
100,67 99,99 |
566,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,73 21:07 |
246,00 245,70 |
-1,21 % -2,97 |
246,11 241,91 |
363,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,2700 21:06 |
189,6100 189,9800 |
+0,68 % 1,29 |
191,8300 185,5600 |
1,26 Mio. | |
Cooper Companies Inc US2166485019 |
95,0300 21:06 |
94,4000 94,1400 |
+0,95 % 0,89 |
95,3600 93,9300 |
421,96 Tsd. | |
Copart Inc US2172041061 |
51,3600 21:07 |
51,3850 51,3100 |
+0,10 % 0,05 |
51,5000 51,1500 |
1,26 Mio. | |
Corning Inc US2193501051 |
40,40 21:07 |
40,16 40,20 |
+0,49 % 0,20 |
40,50 39,99 |
1,39 Mio. | |
Corpay Inc US2199481068 |
294,13 21:07 |
293,41 293,09 |
+0,35 % 1,04 |
294,86 290,93 |
150,18 Tsd. | |
Corteva Inc US22052L1044 |
54,21 21:07 |
54,00 53,80 |
+0,76 % 0,41 |
54,63 53,82 |
1,29 Mio. | |
CoStar Group Inc US22160N1090 |
74,8600 21:07 |
74,0400 74,0400 |
+1,11 % 0,82 |
74,9200 74,0100 |
578,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,8300 21:06 |
870,5900 870,5900 |
+0,03 % 0,24 |
873,6300 868,9562 |
741,50 Tsd. | |
Coterra Energy Inc US1270971039 |
24,51 21:08 |
24,20 24,03 |
+2,00 % 0,48 |
24,60 24,15 |
2,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5100 21:07 |
264,0000 262,5400 |
+1,51 % 3,97 |
270,9800 262,6000 |
3,98 Mio. | |
Crown Castle Inc US22822V1017 |
109,28 21:07 |
109,84 109,84 |
-0,51 % -0,56 |
110,53 109,18 |
573,06 Tsd. |