S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,59 15:44 |
30,49 30,42 |
+0,56 % 0,17 |
30,62 30,48 |
52,25 Tsd. | |
ConocoPhillips US20825C1045 |
111,55 15:44 |
111,22 111,18 |
+0,33 % 0,37 |
111,89 111,12 |
200,87 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,30 15:43 |
100,30 100,10 |
+0,20 % 0,20 |
100,53 100,13 |
39,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,72 15:43 |
246,00 245,70 |
+0,01 % 0,02 |
246,11 244,26 |
30,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,2450 15:44 |
189,6100 189,9800 |
-0,91 % -1,74 |
190,4600 185,5600 |
158,60 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7350 15:44 |
94,4000 94,1400 |
+0,63 % 0,60 |
95,3600 94,4000 |
50,07 Tsd. | |
Copart Inc US2172041061 |
51,3350 15:44 |
51,3850 51,3100 |
+0,05 % 0,03 |
51,5000 51,1500 |
138,88 Tsd. | |
Corning Inc US2193501051 |
40,23 15:44 |
40,16 40,20 |
+0,07 % 0,03 |
40,30 40,15 |
120,42 Tsd. | |
Corpay Inc US2199481068 |
293,44 15:42 |
293,41 293,09 |
+0,12 % 0,35 |
293,98 292,61 |
3,47 Tsd. | |
Corteva Inc US22052L1044 |
54,04 15:44 |
54,00 53,80 |
+0,45 % 0,24 |
54,34 54,00 |
48,43 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2000 15:44 |
74,0400 74,0400 |
+0,22 % 0,16 |
74,5750 74,0200 |
37,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,0000 15:43 |
870,5900 870,5900 |
-0,07 % -0,59 |
871,9900 868,9562 |
66,00 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 15:44 |
24,20 24,03 |
+0,85 % 0,21 |
24,27 24,18 |
177,14 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,6100 15:44 |
264,0000 262,5400 |
+1,17 % 3,07 |
266,9999 262,6000 |
527,36 Tsd. | |
Crown Castle Inc US22822V1017 |
109,73 15:44 |
109,84 109,84 |
-0,10 % -0,12 |
110,25 109,65 |
23,92 Tsd. |