S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,06 20:10 |
30,49 30,42 |
+2,09 % 0,64 |
31,11 30,48 |
1,10 Mio. | |
ConocoPhillips US20825C1045 |
112,09 20:10 |
111,22 111,18 |
+0,82 % 0,91 |
112,75 111,12 |
2,51 Mio. | |
Consolidated Edison Inc US2091151041 |
100,27 20:10 |
100,30 100,10 |
+0,16 % 0,17 |
100,67 99,99 |
462,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,33 20:09 |
246,00 245,70 |
-1,37 % -3,37 |
246,11 242,27 |
299,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,7000 20:09 |
189,6100 189,9800 |
+0,38 % 0,72 |
191,2300 185,5600 |
1,15 Mio. | |
Cooper Companies Inc US2166485019 |
94,9900 20:08 |
94,4000 94,1400 |
+0,90 % 0,85 |
95,3600 93,9300 |
358,08 Tsd. | |
Copart Inc US2172041061 |
51,3200 20:10 |
51,3850 51,3100 |
+0,02 % 0,01 |
51,5000 51,1500 |
1,03 Mio. | |
Corning Inc US2193501051 |
40,39 20:10 |
40,16 40,20 |
+0,47 % 0,19 |
40,43 39,99 |
1,13 Mio. | |
Corpay Inc US2199481068 |
293,40 20:09 |
293,41 293,09 |
+0,11 % 0,31 |
294,15 290,93 |
117,93 Tsd. | |
Corteva Inc US22052L1044 |
54,27 20:10 |
54,00 53,80 |
+0,87 % 0,47 |
54,63 53,82 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
74,5490 20:08 |
74,0400 74,0400 |
+0,69 % 0,51 |
74,7200 74,0100 |
413,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,4400 20:10 |
870,5900 870,5900 |
-0,02 % -0,15 |
873,6300 868,9562 |
626,37 Tsd. | |
Coterra Energy Inc US1270971039 |
24,50 20:10 |
24,20 24,03 |
+1,94 % 0,47 |
24,60 24,15 |
2,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,2945 20:09 |
264,0000 262,5400 |
+1,43 % 3,75 |
270,9800 262,6000 |
3,63 Mio. | |
Crown Castle Inc US22822V1017 |
109,24 20:10 |
109,84 109,84 |
-0,55 % -0,60 |
110,53 109,20 |
495,10 Tsd. |