S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,94 18:11 |
30,49 30,42 |
+1,69 % 0,52 |
30,94 30,48 |
536,79 Tsd. | |
ConocoPhillips US20825C1045 |
112,12 18:10 |
111,22 111,18 |
+0,85 % 0,94 |
112,75 111,12 |
1,53 Mio. | |
Consolidated Edison Inc US2091151041 |
100,58 18:10 |
100,30 100,10 |
+0,48 % 0,48 |
100,67 99,99 |
276,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,75 18:09 |
246,00 245,70 |
-0,79 % -1,95 |
246,11 243,11 |
192,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,2600 18:12 |
189,6100 189,9800 |
+0,15 % 0,28 |
190,4600 185,5600 |
828,15 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9200 18:10 |
94,4000 94,1400 |
+0,83 % 0,78 |
95,3600 93,9300 |
188,09 Tsd. | |
Copart Inc US2172041061 |
51,3100 18:11 |
51,3850 51,3100 |
+0,00 % 0,00 |
51,5000 51,1500 |
706,01 Tsd. | |
Corning Inc US2193501051 |
40,33 18:11 |
40,16 40,20 |
+0,31 % 0,13 |
40,43 39,99 |
734,67 Tsd. | |
Corpay Inc US2199481068 |
291,51 18:10 |
293,41 293,09 |
-0,54 % -1,58 |
294,15 290,93 |
76,34 Tsd. | |
Corteva Inc US22052L1044 |
54,25 18:10 |
54,00 53,80 |
+0,84 % 0,45 |
54,63 53,82 |
680,49 Tsd. | |
CoStar Group Inc US22160N1090 |
74,4200 18:11 |
74,0400 74,0400 |
+0,51 % 0,38 |
74,5750 74,0100 |
261,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,0000 18:10 |
870,5900 870,5900 |
+0,05 % 0,41 |
873,6300 868,9562 |
467,05 Tsd. | |
Coterra Energy Inc US1270971039 |
24,35 18:12 |
24,20 24,03 |
+1,33 % 0,32 |
24,60 24,15 |
1,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,6700 18:10 |
264,0000 262,5400 |
+0,81 % 2,13 |
270,9800 262,6000 |
2,96 Mio. | |
Crown Castle Inc US22822V1017 |
109,56 18:11 |
109,84 109,84 |
-0,25 % -0,28 |
110,53 109,48 |
322,93 Tsd. |