S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,61 19:21 |
30,22 30,09 |
-1,61 % -0,49 |
30,22 29,48 |
1,27 Mio. | |
ConocoPhillips US20825C1045 |
115,11 19:20 |
117,16 116,61 |
-1,29 % -1,51 |
117,32 114,44 |
2,13 Mio. | |
Consolidated Edison Inc US2091151041 |
93,82 19:21 |
94,57 94,11 |
-0,31 % -0,29 |
94,63 93,59 |
737,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,75 19:21 |
249,47 248,26 |
-1,01 % -2,51 |
249,47 245,40 |
319,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,6800 19:21 |
188,0200 187,2800 |
+0,21 % 0,40 |
189,4000 186,4000 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
90,5250 19:20 |
91,8000 91,3200 |
-0,87 % -0,80 |
92,0100 89,6500 |
315,02 Tsd. | |
Copart Inc US2172041061 |
51,8700 19:20 |
51,8800 51,6500 |
+0,43 % 0,22 |
52,4500 51,5200 |
1,97 Mio. | |
Corning Inc US2193501051 |
44,37 19:20 |
45,08 44,99 |
-1,39 % -0,63 |
45,08 44,21 |
3,33 Mio. | |
Corpay Inc US2199481068 |
291,49 19:20 |
295,03 293,97 |
-0,84 % -2,48 |
295,51 289,88 |
101,96 Tsd. | |
Corteva Inc US22052L1044 |
54,49 19:21 |
55,28 55,20 |
-1,29 % -0,71 |
55,28 54,35 |
956,70 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1800 19:20 |
75,2200 75,2700 |
-1,45 % -1,09 |
75,5800 73,6500 |
602,46 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
837,3000 19:20 |
836,5100 839,3700 |
-0,25 % -2,07 |
848,8800 836,1800 |
969,74 Tsd. | |
Coterra Energy Inc US1270971039 |
26,77 19:20 |
27,13 27,11 |
-1,25 % -0,34 |
27,13 26,66 |
2,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
304,4100 19:20 |
294,5100 343,0500 |
-11,26 % -38,64 |
316,7500 290,1001 |
30,34 Mio. | |
Crown Castle Inc US22822V1017 |
104,70 19:21 |
105,53 105,04 |
-0,32 % -0,34 |
105,53 103,72 |
1,03 Mio. |