S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 20:12 |
30,49 30,42 |
+2,02 % 0,62 |
31,11 30,48 |
1,11 Mio. | |
ConocoPhillips US20825C1045 |
112,05 20:12 |
111,22 111,18 |
+0,78 % 0,87 |
112,75 111,12 |
2,53 Mio. | |
Consolidated Edison Inc US2091151041 |
100,21 20:12 |
100,30 100,10 |
+0,11 % 0,11 |
100,67 99,99 |
464,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,13 20:13 |
246,00 245,70 |
-1,45 % -3,57 |
246,11 242,01 |
302,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,9800 20:12 |
189,6100 189,9800 |
+0,53 % 1,00 |
191,2300 185,5600 |
1,15 Mio. | |
Cooper Companies Inc US2166485019 |
94,9150 20:12 |
94,4000 94,1400 |
+0,82 % 0,78 |
95,3600 93,9300 |
360,85 Tsd. | |
Copart Inc US2172041061 |
51,3250 20:13 |
51,3850 51,3100 |
+0,03 % 0,02 |
51,5000 51,1500 |
1,04 Mio. | |
Corning Inc US2193501051 |
40,40 20:13 |
40,16 40,20 |
+0,50 % 0,20 |
40,43 39,99 |
1,14 Mio. | |
Corpay Inc US2199481068 |
293,24 20:11 |
293,41 293,09 |
+0,05 % 0,15 |
294,15 290,93 |
118,46 Tsd. | |
Corteva Inc US22052L1044 |
54,26 20:12 |
54,00 53,80 |
+0,85 % 0,46 |
54,63 53,82 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
74,4950 20:13 |
74,0400 74,0400 |
+0,61 % 0,46 |
74,7200 74,0100 |
417,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,0000 20:12 |
870,5900 870,5900 |
-0,07 % -0,59 |
873,6300 868,9562 |
628,89 Tsd. | |
Coterra Energy Inc US1270971039 |
24,51 20:13 |
24,20 24,03 |
+1,98 % 0,48 |
24,60 24,15 |
2,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,9400 20:12 |
264,0000 262,5400 |
+1,30 % 3,40 |
270,9800 262,6000 |
3,65 Mio. | |
Crown Castle Inc US22822V1017 |
109,23 20:12 |
109,84 109,84 |
-0,56 % -0,61 |
110,53 109,20 |
496,57 Tsd. |