S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,61 21:17 |
30,22 30,09 |
-1,61 % -0,49 |
30,22 29,48 |
1,96 Mio. | |
ConocoPhillips US20825C1045 |
114,59 21:16 |
117,16 116,61 |
-1,73 % -2,02 |
117,32 114,44 |
3,03 Mio. | |
Consolidated Edison Inc US2091151041 |
93,99 21:17 |
94,57 94,11 |
-0,13 % -0,12 |
94,63 93,59 |
934,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,11 21:16 |
249,47 248,26 |
-0,87 % -2,15 |
249,47 245,40 |
442,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,6600 21:17 |
188,0200 187,2800 |
+1,27 % 2,38 |
189,9400 186,4000 |
1,63 Mio. | |
Cooper Companies Inc US2166485019 |
90,8600 21:16 |
91,8000 91,3200 |
-0,50 % -0,46 |
92,0100 89,6500 |
441,68 Tsd. | |
Copart Inc US2172041061 |
51,9050 21:17 |
51,8800 51,6500 |
+0,49 % 0,26 |
52,4500 51,5200 |
2,63 Mio. | |
Corning Inc US2193501051 |
44,36 21:17 |
45,08 44,99 |
-1,41 % -0,64 |
45,08 44,19 |
4,09 Mio. | |
Corpay Inc US2199481068 |
293,60 21:17 |
295,03 293,97 |
-0,13 % -0,37 |
295,51 289,88 |
158,19 Tsd. | |
Corteva Inc US22052L1044 |
54,66 21:16 |
55,28 55,20 |
-0,98 % -0,54 |
55,28 54,35 |
1,22 Mio. | |
CoStar Group Inc US22160N1090 |
74,2600 21:17 |
75,2200 75,2700 |
-1,34 % -1,01 |
75,5800 73,6500 |
1,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
838,3750 21:17 |
836,5100 839,3700 |
-0,12 % -1,00 |
848,8800 835,5600 |
1,31 Mio. | |
Coterra Energy Inc US1270971039 |
26,77 21:16 |
27,13 27,11 |
-1,27 % -0,35 |
27,13 26,66 |
3,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
303,3388 21:17 |
294,5100 343,0500 |
-11,58 % -39,71 |
316,7500 290,1001 |
37,20 Mio. | |
Crown Castle Inc US22822V1017 |
105,81 21:17 |
105,53 105,04 |
+0,73 % 0,77 |
105,85 103,72 |
1,94 Mio. |