S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,51 19:04 |
30,22 30,09 |
-1,94 % -0,59 |
30,22 29,48 |
1,21 Mio. | |
ConocoPhillips US20825C1045 |
114,79 19:03 |
117,16 116,61 |
-1,56 % -1,82 |
117,32 114,44 |
2,05 Mio. | |
Consolidated Edison Inc US2091151041 |
93,74 19:04 |
94,57 94,11 |
-0,39 % -0,37 |
94,63 93,59 |
709,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,27 19:03 |
249,47 248,26 |
-0,80 % -2,00 |
249,47 245,40 |
294,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,2500 19:04 |
188,0200 187,2800 |
+0,52 % 0,97 |
189,4000 186,4000 |
1,03 Mio. | |
Cooper Companies Inc US2166485019 |
90,3100 19:04 |
91,8000 91,3200 |
-1,11 % -1,01 |
92,0100 89,6500 |
293,12 Tsd. | |
Copart Inc US2172041061 |
51,9810 19:04 |
51,8800 51,6500 |
+0,64 % 0,33 |
52,4500 51,5200 |
1,89 Mio. | |
Corning Inc US2193501051 |
44,34 19:04 |
45,08 44,99 |
-1,44 % -0,65 |
45,08 44,21 |
3,23 Mio. | |
Corpay Inc US2199481068 |
290,38 19:04 |
295,03 293,97 |
-1,22 % -3,59 |
295,51 289,88 |
92,15 Tsd. | |
Corteva Inc US22052L1044 |
54,42 19:04 |
55,28 55,20 |
-1,41 % -0,78 |
55,28 54,36 |
926,93 Tsd. | |
CoStar Group Inc US22160N1090 |
74,0950 19:04 |
75,2200 75,2700 |
-1,56 % -1,18 |
75,5800 73,6500 |
549,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
839,5000 19:03 |
836,5100 839,3700 |
+0,02 % 0,13 |
848,8800 836,5100 |
923,88 Tsd. | |
Coterra Energy Inc US1270971039 |
26,74 19:03 |
27,13 27,11 |
-1,38 % -0,38 |
27,13 26,66 |
2,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
306,8800 19:04 |
294,5100 343,0500 |
-10,54 % -36,17 |
316,7500 290,1001 |
29,74 Mio. | |
Crown Castle Inc US22822V1017 |
104,91 19:04 |
105,53 105,04 |
-0,12 % -0,13 |
105,53 103,72 |
945,32 Tsd. |