S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,63 16:09 |
30,49 30,42 |
+0,69 % 0,21 |
30,69 30,48 |
136,15 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,44 16:08 |
111,22 111,18 |
+0,23 % 0,26 |
111,89 111,12 |
370,70 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,11 16:09 |
100,30 100,10 |
+0,01 % 0,01 |
100,53 100,00 |
75,83 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,00 16:07 |
246,00 245,70 |
-0,69 % -1,70 |
246,11 243,96 |
57,65 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,6466 16:08 |
189,6100 189,9800 |
-1,23 % -2,33 |
190,4600 185,5600 |
290,54 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,1050 16:07 |
94,4000 94,1400 |
-0,04 % -0,04 |
95,3600 94,0800 |
83,46 Tsd. | |
|
Copart Inc US2172041061 |
51,4000 16:08 |
51,3850 51,3100 |
+0,18 % 0,09 |
51,5000 51,1500 |
256,86 Tsd. | |
|
Corning Inc US2193501051 |
40,12 16:08 |
40,16 40,20 |
-0,20 % -0,08 |
40,30 39,99 |
238,66 Tsd. | |
|
Corpay Inc US2199481068 |
293,20 16:07 |
293,41 293,09 |
+0,04 % 0,11 |
294,15 292,22 |
20,07 Tsd. | |
|
Corteva Inc US22052L1044 |
54,03 16:07 |
54,00 53,80 |
+0,43 % 0,23 |
54,34 53,82 |
128,90 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,4150 16:08 |
74,0400 74,0400 |
+0,51 % 0,38 |
74,5750 74,0200 |
85,11 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
873,0000 16:08 |
870,5900 870,5900 |
+0,28 % 2,41 |
873,5200 868,9562 |
120,23 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,21 16:08 |
24,20 24,03 |
+0,73 % 0,18 |
24,28 24,15 |
331,55 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,1000 16:07 |
264,0000 262,5400 |
+2,50 % 6,56 |
269,2199 262,6000 |
1,13 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,43 16:07 |
109,84 109,84 |
+0,54 % 0,59 |
110,53 109,63 |
71,09 Tsd. |