S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,08 19:48 |
30,49 30,42 |
+2,17 % 0,66 |
31,11 30,48 |
999,48 Tsd. | |
ConocoPhillips US20825C1045 |
112,14 19:48 |
111,22 111,18 |
+0,86 % 0,96 |
112,75 111,12 |
2,33 Mio. | |
Consolidated Edison Inc US2091151041 |
100,40 19:48 |
100,30 100,10 |
+0,30 % 0,30 |
100,67 99,99 |
420,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,88 19:48 |
246,00 245,70 |
-1,15 % -2,83 |
246,11 242,61 |
277,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,6400 19:47 |
189,6100 189,9800 |
+0,35 % 0,66 |
191,2300 185,5600 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
95,0400 19:47 |
94,4000 94,1400 |
+0,96 % 0,90 |
95,3600 93,9300 |
335,10 Tsd. | |
Copart Inc US2172041061 |
51,2950 19:48 |
51,3850 51,3100 |
-0,03 % -0,02 |
51,5000 51,1500 |
975,58 Tsd. | |
Corning Inc US2193501051 |
40,38 19:49 |
40,16 40,20 |
+0,44 % 0,18 |
40,43 39,99 |
1,06 Mio. | |
Corpay Inc US2199481068 |
293,33 19:48 |
293,41 293,09 |
+0,08 % 0,24 |
294,15 290,93 |
106,20 Tsd. | |
Corteva Inc US22052L1044 |
54,26 19:48 |
54,00 53,80 |
+0,85 % 0,46 |
54,63 53,82 |
975,56 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5050 19:48 |
74,0400 74,0400 |
+0,63 % 0,47 |
74,7200 74,0100 |
380,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
869,9100 19:48 |
870,5900 870,5900 |
-0,08 % -0,68 |
873,6300 868,9562 |
595,71 Tsd. | |
Coterra Energy Inc US1270971039 |
24,43 19:48 |
24,20 24,03 |
+1,67 % 0,40 |
24,60 24,15 |
2,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,6000 19:48 |
264,0000 262,5400 |
+1,55 % 4,06 |
270,9800 262,6000 |
3,53 Mio. | |
Crown Castle Inc US22822V1017 |
109,43 19:48 |
109,84 109,84 |
-0,37 % -0,41 |
110,53 109,30 |
469,54 Tsd. |