S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 19:10 |
30,49 30,42 |
+2,04 % 0,62 |
31,04 30,48 |
793,01 Tsd. | |
ConocoPhillips US20825C1045 |
112,25 19:11 |
111,22 111,18 |
+0,96 % 1,07 |
112,75 111,12 |
1,94 Mio. | |
Consolidated Edison Inc US2091151041 |
100,43 19:10 |
100,30 100,10 |
+0,32 % 0,33 |
100,67 99,99 |
359,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,32 19:11 |
246,00 245,70 |
-0,97 % -2,38 |
246,11 243,11 |
242,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,3700 19:11 |
189,6100 189,9800 |
+0,21 % 0,39 |
191,2300 185,5600 |
1,01 Mio. | |
Cooper Companies Inc US2166485019 |
94,9600 19:07 |
94,4000 94,1400 |
+0,87 % 0,82 |
95,3600 93,9300 |
268,55 Tsd. | |
Copart Inc US2172041061 |
51,3200 19:10 |
51,3850 51,3100 |
+0,02 % 0,01 |
51,5000 51,1500 |
884,98 Tsd. | |
Corning Inc US2193501051 |
40,33 19:11 |
40,16 40,20 |
+0,31 % 0,13 |
40,43 39,99 |
896,00 Tsd. | |
Corpay Inc US2199481068 |
293,17 19:09 |
293,41 293,09 |
+0,03 % 0,08 |
294,15 290,93 |
99,07 Tsd. | |
Corteva Inc US22052L1044 |
54,26 19:11 |
54,00 53,80 |
+0,85 % 0,46 |
54,63 53,82 |
843,04 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6600 19:10 |
74,0400 74,0400 |
+0,84 % 0,62 |
74,6950 74,0100 |
339,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,9100 19:10 |
870,5900 870,5900 |
+0,04 % 0,32 |
873,6300 868,9562 |
549,15 Tsd. | |
Coterra Energy Inc US1270971039 |
24,45 19:11 |
24,20 24,03 |
+1,75 % 0,42 |
24,60 24,15 |
1,75 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0500 19:11 |
264,0000 262,5400 |
+0,96 % 2,51 |
270,9800 262,6000 |
3,31 Mio. | |
Crown Castle Inc US22822V1017 |
109,61 19:11 |
109,84 109,84 |
-0,21 % -0,24 |
110,53 109,36 |
418,03 Tsd. |