S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,47 17:06 |
29,97 30,12 |
+1,15 % 0,35 |
30,48 29,83 |
785,45 Tsd. | |
ConocoPhillips US20825C1045 |
117,10 17:06 |
116,30 116,08 |
+0,88 % 1,02 |
117,12 115,35 |
1,27 Mio. | |
Consolidated Edison Inc US2091151041 |
94,47 17:06 |
93,39 93,76 |
+0,76 % 0,71 |
94,52 93,39 |
311,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,09 17:05 |
247,17 248,23 |
+0,75 % 1,86 |
251,99 246,63 |
164,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,2800 17:06 |
190,3700 186,6700 |
-2,35 % -4,39 |
192,8400 181,1100 |
1,24 Mio. | |
Cooper Companies Inc US2166485019 |
91,8100 17:06 |
90,1600 90,9600 |
+0,93 % 0,85 |
92,8050 90,1600 |
194,50 Tsd. | |
Copart Inc US2172041061 |
52,5500 17:06 |
52,8900 52,9900 |
-0,83 % -0,44 |
53,0200 52,4000 |
1,06 Mio. | |
Corning Inc US2193501051 |
45,37 17:06 |
45,69 45,84 |
-1,04 % -0,48 |
45,80 45,34 |
1,26 Mio. | |
Corpay Inc US2199481068 |
301,75 17:02 |
296,61 297,52 |
+1,42 % 4,23 |
302,01 295,17 |
56,06 Tsd. | |
Corteva Inc US22052L1044 |
56,06 17:05 |
54,81 55,54 |
+0,94 % 0,52 |
56,09 54,69 |
622,67 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3700 17:05 |
75,6200 75,9200 |
+0,59 % 0,45 |
76,6700 75,6200 |
208,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
840,6900 17:06 |
849,4300 846,2800 |
-0,66 % -5,59 |
855,3000 840,5500 |
563,74 Tsd. | |
Coterra Energy Inc US1270971039 |
27,44 17:06 |
27,10 27,01 |
+1,59 % 0,43 |
27,54 27,07 |
1,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
344,3250 17:07 |
351,7400 354,9400 |
-2,99 % -10,62 |
352,2000 341,0800 |
1,45 Mio. | |
Crown Castle Inc US22822V1017 |
106,67 17:06 |
105,00 105,63 |
+0,98 % 1,04 |
106,80 103,89 |
696,86 Tsd. |