S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,19 21:10 |
29,97 30,12 |
+0,22 % 0,07 |
30,66 29,83 |
2,07 Mio. | |
ConocoPhillips US20825C1045 |
116,56 21:10 |
116,30 116,08 |
+0,41 % 0,48 |
118,40 115,35 |
3,96 Mio. | |
Consolidated Edison Inc US2091151041 |
94,21 21:10 |
93,39 93,76 |
+0,48 % 0,45 |
95,08 93,39 |
1,17 Mio. | |
Constellation Brands Inc US21036P1084 |
248,12 21:10 |
247,17 248,23 |
-0,04 % -0,11 |
251,99 246,63 |
502,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,1700 21:10 |
190,3700 186,6700 |
-0,80 % -1,50 |
192,8400 178,0700 |
4,25 Mio. | |
Cooper Companies Inc US2166485019 |
91,5800 21:10 |
90,1600 90,9600 |
+0,68 % 0,62 |
92,8050 90,1600 |
774,40 Tsd. | |
Copart Inc US2172041061 |
51,6000 21:11 |
52,8900 52,9900 |
-2,62 % -1,39 |
53,0200 51,5650 |
4,86 Mio. | |
Corning Inc US2193501051 |
44,76 21:12 |
45,69 45,84 |
-2,36 % -1,08 |
45,80 44,60 |
4,19 Mio. | |
Corpay Inc US2199481068 |
294,98 21:10 |
296,61 297,52 |
-0,85 % -2,54 |
302,01 294,98 |
192,58 Tsd. | |
Corteva Inc US22052L1044 |
55,21 21:10 |
54,81 55,54 |
-0,60 % -0,34 |
56,13 54,69 |
1,49 Mio. | |
CoStar Group Inc US22160N1090 |
75,1100 21:11 |
75,6200 75,9200 |
-1,07 % -0,81 |
76,6700 74,9400 |
800,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
834,0000 21:10 |
849,4300 846,2800 |
-1,45 % -12,28 |
855,3000 825,1100 |
1,49 Mio. | |
Coterra Energy Inc US1270971039 |
27,09 21:10 |
27,10 27,01 |
+0,30 % 0,08 |
27,54 27,07 |
3,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
338,9000 21:11 |
351,7400 354,9400 |
-4,52 % -16,04 |
352,2000 336,3400 |
3,54 Mio. | |
Crown Castle Inc US22822V1017 |
105,35 21:11 |
105,00 105,63 |
-0,27 % -0,28 |
107,45 103,89 |
1,84 Mio. |