S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,63 16:05 |
30,49 30,42 |
+0,69 % 0,21 |
30,68 30,48 |
106,53 Tsd. | |
ConocoPhillips US20825C1045 |
111,38 16:05 |
111,22 111,18 |
+0,18 % 0,20 |
111,89 111,12 |
342,89 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,24 16:04 |
100,30 100,10 |
+0,13 % 0,14 |
100,53 100,00 |
66,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,71 16:04 |
246,00 245,70 |
-0,40 % -0,99 |
246,11 244,19 |
52,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,8000 16:05 |
189,6100 189,9800 |
-1,15 % -2,18 |
190,4600 185,5600 |
266,95 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2150 16:04 |
94,4000 94,1400 |
+0,08 % 0,08 |
95,3600 94,1800 |
76,84 Tsd. | |
Copart Inc US2172041061 |
51,4000 16:05 |
51,3850 51,3100 |
+0,18 % 0,09 |
51,5000 51,1500 |
234,99 Tsd. | |
Corning Inc US2193501051 |
40,07 16:04 |
40,16 40,20 |
-0,32 % -0,13 |
40,30 39,99 |
224,74 Tsd. | |
Corpay Inc US2199481068 |
293,71 16:04 |
293,41 293,09 |
+0,21 % 0,62 |
294,15 292,22 |
19,41 Tsd. | |
Corteva Inc US22052L1044 |
53,92 16:05 |
54,00 53,80 |
+0,22 % 0,12 |
54,34 53,82 |
118,76 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3600 16:03 |
74,0400 74,0400 |
+0,43 % 0,32 |
74,5750 74,0200 |
73,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,3700 16:04 |
870,5900 870,5900 |
+0,20 % 1,78 |
873,1850 868,9562 |
112,72 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 16:05 |
24,20 24,03 |
+0,65 % 0,16 |
24,28 24,15 |
298,34 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,5400 16:04 |
264,0000 262,5400 |
+2,29 % 6,00 |
268,5499 262,6000 |
1,02 Mio. | |
Crown Castle Inc US22822V1017 |
110,36 16:05 |
109,84 109,84 |
+0,47 % 0,52 |
110,53 109,63 |
68,77 Tsd. |