S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,58 19:15 |
30,22 30,09 |
-1,71 % -0,52 |
30,22 29,48 |
1,24 Mio. | |
ConocoPhillips US20825C1045 |
115,08 19:15 |
117,16 116,61 |
-1,31 % -1,53 |
117,32 114,44 |
2,12 Mio. | |
Consolidated Edison Inc US2091151041 |
93,76 19:15 |
94,57 94,11 |
-0,37 % -0,35 |
94,63 93,59 |
727,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,88 19:14 |
249,47 248,26 |
-0,96 % -2,38 |
249,47 245,40 |
316,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,9900 19:14 |
188,0200 187,2800 |
+0,38 % 0,71 |
189,4000 186,4000 |
1,07 Mio. | |
Cooper Companies Inc US2166485019 |
90,3700 19:14 |
91,8000 91,3200 |
-1,04 % -0,95 |
92,0100 89,6500 |
308,43 Tsd. | |
Copart Inc US2172041061 |
51,9000 19:14 |
51,8800 51,6500 |
+0,48 % 0,25 |
52,4500 51,5200 |
1,94 Mio. | |
Corning Inc US2193501051 |
44,41 19:15 |
45,08 44,99 |
-1,30 % -0,59 |
45,08 44,21 |
3,32 Mio. | |
Corpay Inc US2199481068 |
291,25 19:14 |
295,03 293,97 |
-0,93 % -2,72 |
295,51 289,88 |
99,77 Tsd. | |
Corteva Inc US22052L1044 |
54,38 19:15 |
55,28 55,20 |
-1,49 % -0,82 |
55,28 54,35 |
945,91 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1700 19:14 |
75,2200 75,2700 |
-1,46 % -1,10 |
75,5800 73,6500 |
588,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
837,2300 19:14 |
836,5100 839,3700 |
-0,25 % -2,14 |
848,8800 836,1800 |
962,02 Tsd. | |
Coterra Energy Inc US1270971039 |
26,75 19:15 |
27,13 27,11 |
-1,33 % -0,36 |
27,13 26,66 |
2,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
305,4000 19:14 |
294,5100 343,0500 |
-10,98 % -37,65 |
316,7500 290,1001 |
30,09 Mio. | |
Crown Castle Inc US22822V1017 |
104,74 19:14 |
105,53 105,04 |
-0,29 % -0,30 |
105,53 103,72 |
1,02 Mio. |