S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,69 16:31 |
30,49 30,42 |
+0,89 % 0,27 |
30,75 30,48 |
200,70 Tsd. | |
ConocoPhillips US20825C1045 |
111,85 16:31 |
111,22 111,18 |
+0,60 % 0,67 |
111,98 111,12 |
566,90 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,23 16:31 |
100,30 100,10 |
+0,13 % 0,13 |
100,53 100,00 |
118,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,80 16:31 |
246,00 245,70 |
-0,77 % -1,90 |
246,11 243,79 |
78,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,7900 16:31 |
189,6100 189,9800 |
-1,68 % -3,19 |
190,4600 185,5600 |
443,47 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2100 16:28 |
94,4000 94,1400 |
+0,07 % 0,07 |
95,3600 93,9300 |
104,84 Tsd. | |
Copart Inc US2172041061 |
51,3900 16:31 |
51,3850 51,3100 |
+0,16 % 0,08 |
51,5000 51,1500 |
352,13 Tsd. | |
Corning Inc US2193501051 |
40,29 16:31 |
40,16 40,20 |
+0,22 % 0,09 |
40,34 39,99 |
347,38 Tsd. | |
Corpay Inc US2199481068 |
293,31 16:30 |
293,41 293,09 |
+0,08 % 0,22 |
294,15 292,22 |
27,11 Tsd. | |
Corteva Inc US22052L1044 |
54,48 16:30 |
54,00 53,80 |
+1,25 % 0,68 |
54,54 53,82 |
262,64 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1900 16:30 |
74,0400 74,0400 |
+0,20 % 0,15 |
74,5750 74,0100 |
112,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,0300 16:30 |
870,5900 870,5900 |
+0,05 % 0,44 |
873,6300 868,9562 |
163,44 Tsd. | |
Coterra Energy Inc US1270971039 |
24,33 16:30 |
24,20 24,03 |
+1,25 % 0,30 |
24,36 24,15 |
589,90 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0950 16:30 |
264,0000 262,5400 |
+2,88 % 7,56 |
270,9800 262,6000 |
1,79 Mio. | |
Crown Castle Inc US22822V1017 |
110,19 16:30 |
109,84 109,84 |
+0,31 % 0,35 |
110,53 109,63 |
135,45 Tsd. |