S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,59 17:07 |
30,22 30,09 |
-1,68 % -0,51 |
30,22 29,54 |
556,98 Tsd. | |
ConocoPhillips US20825C1045 |
115,23 17:06 |
117,16 116,61 |
-1,18 % -1,38 |
117,32 114,83 |
1,18 Mio. | |
Consolidated Edison Inc US2091151041 |
94,02 17:07 |
94,57 94,11 |
-0,10 % -0,09 |
94,63 93,59 |
393,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,90 17:07 |
249,47 248,26 |
-0,95 % -2,36 |
249,47 245,40 |
164,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,0150 17:06 |
188,0200 187,2800 |
+0,39 % 0,74 |
188,9900 186,4000 |
507,97 Tsd. | |
Cooper Companies Inc US2166485019 |
90,7250 17:06 |
91,8000 91,3200 |
-0,65 % -0,60 |
92,0100 90,5000 |
138,85 Tsd. | |
Copart Inc US2172041061 |
52,0900 17:07 |
51,8800 51,6500 |
+0,85 % 0,44 |
52,4500 51,5200 |
1,15 Mio. | |
Corning Inc US2193501051 |
44,40 17:07 |
45,08 44,99 |
-1,31 % -0,59 |
45,08 44,28 |
1,72 Mio. | |
Corpay Inc US2199481068 |
290,47 17:06 |
295,03 293,97 |
-1,19 % -3,50 |
295,51 289,94 |
57,61 Tsd. | |
Corteva Inc US22052L1044 |
54,43 17:07 |
55,28 55,20 |
-1,39 % -0,77 |
55,28 54,36 |
534,90 Tsd. | |
CoStar Group Inc US22160N1090 |
73,8400 17:06 |
75,2200 75,2700 |
-1,90 % -1,43 |
75,5800 73,7600 |
282,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,8000 17:07 |
836,5100 839,3700 |
+0,77 % 6,43 |
848,8800 836,5100 |
730,03 Tsd. | |
Coterra Energy Inc US1270971039 |
26,74 17:07 |
27,13 27,11 |
-1,36 % -0,37 |
27,13 26,67 |
1,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
315,1377 17:08 |
294,5100 343,0500 |
-8,14 % -27,91 |
316,7500 290,1001 |
22,15 Mio. | |
Crown Castle Inc US22822V1017 |
103,73 17:07 |
105,53 105,04 |
-1,25 % -1,31 |
105,53 103,72 |
416,58 Tsd. |