S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,12 16:41 |
31,00 31,09 |
+0,08 % 0,03 |
31,13 30,94 |
266,63 Tsd. | |
ConocoPhillips US20825C1045 |
109,94 16:41 |
111,57 111,74 |
-1,61 % -1,80 |
111,81 109,91 |
570,20 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,07 16:41 |
100,52 100,41 |
+0,66 % 0,66 |
101,09 100,43 |
171,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,01 16:41 |
242,60 242,96 |
+0,02 % 0,05 |
243,43 242,42 |
163,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,9600 16:41 |
193,0000 192,7800 |
-0,94 % -1,82 |
193,5000 189,6388 |
202,61 Tsd. | |
Cooper Companies Inc US2166485019 |
96,0300 16:41 |
95,1500 95,2200 |
+0,85 % 0,81 |
96,6100 95,1350 |
133,88 Tsd. | |
Copart Inc US2172041061 |
51,8000 16:41 |
51,5900 51,5900 |
+0,41 % 0,21 |
52,0400 51,5300 |
551,15 Tsd. | |
Corning Inc US2193501051 |
40,44 16:41 |
40,59 40,61 |
-0,43 % -0,18 |
40,75 40,35 |
572,32 Tsd. | |
Corpay Inc US2199481068 |
290,35 16:40 |
294,73 294,82 |
-1,52 % -4,47 |
294,73 290,05 |
99,49 Tsd. | |
Corteva Inc US22052L1044 |
53,98 16:41 |
54,21 54,31 |
-0,61 % -0,33 |
54,21 53,69 |
307,96 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5900 16:41 |
75,2300 74,9100 |
-0,43 % -0,32 |
75,4700 74,5900 |
171,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,2800 16:41 |
872,0000 872,3500 |
+0,45 % 3,93 |
876,4900 871,1700 |
201,30 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 16:41 |
24,38 24,50 |
-1,80 % -0,44 |
24,43 24,05 |
708,17 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,8400 16:40 |
269,3600 266,7800 |
-0,73 % -1,94 |
270,1200 264,3950 |
1,59 Mio. | |
Crown Castle Inc US22822V1017 |
109,77 16:41 |
109,38 109,50 |
+0,24 % 0,27 |
109,82 108,87 |
160,13 Tsd. |