S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,61 21:07 |
30,22 30,09 |
-1,61 % -0,49 |
30,22 29,48 |
1,92 Mio. | |
ConocoPhillips US20825C1045 |
114,72 21:08 |
117,16 116,61 |
-1,62 % -1,89 |
117,32 114,44 |
2,97 Mio. | |
Consolidated Edison Inc US2091151041 |
93,84 21:07 |
94,57 94,11 |
-0,29 % -0,27 |
94,63 93,59 |
918,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,00 21:07 |
249,47 248,26 |
-0,91 % -2,27 |
249,47 245,40 |
431,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,3400 21:06 |
188,0200 187,2800 |
+1,10 % 2,06 |
189,4000 186,4000 |
1,56 Mio. | |
Cooper Companies Inc US2166485019 |
90,7700 21:07 |
91,8000 91,3200 |
-0,60 % -0,55 |
92,0100 89,6500 |
433,92 Tsd. | |
Copart Inc US2172041061 |
51,8850 21:07 |
51,8800 51,6500 |
+0,45 % 0,24 |
52,4500 51,5200 |
2,54 Mio. | |
Corning Inc US2193501051 |
44,39 21:06 |
45,08 44,99 |
-1,33 % -0,60 |
45,08 44,19 |
4,00 Mio. | |
Corpay Inc US2199481068 |
293,55 21:05 |
295,03 293,97 |
-0,14 % -0,42 |
295,51 289,88 |
154,73 Tsd. | |
Corteva Inc US22052L1044 |
54,67 21:07 |
55,28 55,20 |
-0,97 % -0,54 |
55,28 54,35 |
1,21 Mio. | |
CoStar Group Inc US22160N1090 |
74,2400 21:07 |
75,2200 75,2700 |
-1,37 % -1,03 |
75,5800 73,6500 |
961,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
839,2500 21:07 |
836,5100 839,3700 |
-0,01 % -0,12 |
848,8800 835,5600 |
1,26 Mio. | |
Coterra Energy Inc US1270971039 |
26,79 21:08 |
27,13 27,11 |
-1,18 % -0,32 |
27,13 26,66 |
2,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
297,6260 21:06 |
294,5100 343,0500 |
-13,24 % -45,42 |
316,7500 290,1001 |
36,23 Mio. | |
Crown Castle Inc US22822V1017 |
105,71 21:07 |
105,53 105,04 |
+0,64 % 0,67 |
105,81 103,72 |
1,89 Mio. |