S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,64 15:46 |
30,49 30,42 |
+0,72 % 0,22 |
30,64 30,48 |
56,50 Tsd. | |
ConocoPhillips US20825C1045 |
111,67 15:46 |
111,22 111,18 |
+0,44 % 0,49 |
111,89 111,12 |
215,94 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,31 15:46 |
100,30 100,10 |
+0,21 % 0,21 |
100,53 100,13 |
43,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,69 15:44 |
246,00 245,70 |
-+0,00 % -0,01 |
246,11 244,26 |
31,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,4300 15:45 |
189,6100 189,9800 |
-0,82 % -1,55 |
190,4600 185,5600 |
162,15 Tsd. | |
Cooper Companies Inc US2166485019 |
94,4900 15:46 |
94,4000 94,1400 |
+0,37 % 0,35 |
95,3600 94,4000 |
52,26 Tsd. | |
Copart Inc US2172041061 |
51,3300 15:46 |
51,3850 51,3100 |
+0,04 % 0,02 |
51,5000 51,1500 |
149,37 Tsd. | |
Corning Inc US2193501051 |
40,29 15:46 |
40,16 40,20 |
+0,23 % 0,09 |
40,30 40,15 |
127,39 Tsd. | |
Corpay Inc US2199481068 |
292,55 15:45 |
293,41 293,09 |
-0,18 % -0,54 |
293,98 292,55 |
3,69 Tsd. | |
Corteva Inc US22052L1044 |
54,12 15:46 |
54,00 53,80 |
+0,59 % 0,32 |
54,34 54,00 |
54,01 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3000 15:46 |
74,0400 74,0400 |
+0,35 % 0,26 |
74,5750 74,0200 |
41,11 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,1800 15:47 |
870,5900 870,5900 |
-0,05 % -0,41 |
871,9900 868,9562 |
70,59 Tsd. | |
Coterra Energy Inc US1270971039 |
24,25 15:46 |
24,20 24,03 |
+0,89 % 0,22 |
24,28 24,18 |
197,87 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,0000 15:47 |
264,0000 262,5400 |
+1,70 % 4,46 |
267,0600 262,6000 |
595,01 Tsd. | |
Crown Castle Inc US22822V1017 |
110,00 15:46 |
109,84 109,84 |
+0,15 % 0,16 |
110,25 109,63 |
32,31 Tsd. |