S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,84 17:19 |
30,49 30,42 |
+1,38 % 0,42 |
30,85 30,48 |
361,69 Tsd. | |
ConocoPhillips US20825C1045 |
112,67 17:18 |
111,22 111,18 |
+1,34 % 1,49 |
112,75 111,12 |
1,05 Mio. | |
Consolidated Edison Inc US2091151041 |
100,29 17:18 |
100,30 100,10 |
+0,19 % 0,19 |
100,53 99,99 |
188,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,67 17:19 |
246,00 245,70 |
-0,83 % -2,04 |
246,11 243,11 |
143,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,0000 17:20 |
189,6100 189,9800 |
-1,57 % -2,98 |
190,4600 185,5600 |
630,54 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7450 17:18 |
94,4000 94,1400 |
+0,64 % 0,61 |
95,3600 93,9300 |
148,75 Tsd. | |
Copart Inc US2172041061 |
51,2800 17:20 |
51,3850 51,3100 |
-0,06 % -0,03 |
51,5000 51,1500 |
535,52 Tsd. | |
Corning Inc US2193501051 |
40,30 17:18 |
40,16 40,20 |
+0,24 % 0,10 |
40,42 39,99 |
546,02 Tsd. | |
Corpay Inc US2199481068 |
291,60 17:19 |
293,41 293,09 |
-0,51 % -1,49 |
294,15 291,60 |
49,05 Tsd. | |
Corteva Inc US22052L1044 |
54,32 17:20 |
54,00 53,80 |
+0,96 % 0,52 |
54,63 53,82 |
527,42 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5600 17:19 |
74,0400 74,0400 |
+0,70 % 0,52 |
74,5750 74,0100 |
190,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,6401 17:18 |
870,5900 870,5900 |
+0,12 % 1,05 |
873,6300 868,9562 |
273,33 Tsd. | |
Coterra Energy Inc US1270971039 |
24,58 17:19 |
24,20 24,03 |
+2,29 % 0,55 |
24,60 24,15 |
959,90 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,2900 17:19 |
264,0000 262,5400 |
+1,05 % 2,75 |
270,9800 262,6000 |
2,41 Mio. | |
Crown Castle Inc US22822V1017 |
109,74 17:19 |
109,84 109,84 |
-0,09 % -0,10 |
110,53 109,57 |
206,12 Tsd. |