S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,10 15:59 |
30,15 30,17 |
-0,23 % -0,07 |
30,25 30,03 |
255,00 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,76 15:59 |
110,32 111,23 |
-0,42 % -0,47 |
111,02 109,86 |
528,41 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,37 15:59 |
99,50 99,23 |
+0,14 % 0,14 |
99,65 98,98 |
119,20 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,79 15:59 |
244,59 245,24 |
+0,63 % 1,55 |
246,96 244,59 |
49,49 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,6900 16:00 |
191,2200 190,3900 |
-1,42 % -2,70 |
191,3600 185,8300 |
417,12 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,3000 15:59 |
92,0800 92,0000 |
+0,33 % 0,30 |
92,4986 91,9100 |
48,15 Tsd. | |
|
Copart Inc US2172041061 |
51,2500 16:00 |
51,4000 51,6000 |
-0,68 % -0,35 |
51,4850 51,0800 |
460,16 Tsd. | |
|
Corning Inc US2193501051 |
40,14 16:00 |
40,20 40,26 |
-0,30 % -0,12 |
40,29 40,01 |
254,99 Tsd. | |
|
Corpay Inc US2199481068 |
291,08 16:00 |
292,38 292,75 |
-0,57 % -1,67 |
293,36 291,08 |
32,59 Tsd. | |
|
Corteva Inc US22052L1044 |
53,33 15:59 |
52,78 52,76 |
+1,08 % 0,57 |
53,35 52,59 |
257,42 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,1100 16:00 |
74,5500 74,5500 |
-0,59 % -0,44 |
74,7300 74,1100 |
157,00 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,7100 15:59 |
877,3500 877,3500 |
-0,64 % -5,64 |
877,3500 869,0900 |
206,60 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,11 15:59 |
24,02 24,19 |
-0,35 % -0,09 |
24,16 23,98 |
281,13 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,0900 16:00 |
260,4400 260,4900 |
-0,15 % -0,40 |
260,6000 257,8500 |
515,37 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,90 16:00 |
109,13 109,17 |
+0,67 % 0,73 |
109,98 108,84 |
115,97 Tsd. |