S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6150 18:00 |
39,3600 39,2800 |
+0,85 % 0,34 |
39,8000 39,3100 |
3,58 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,91 18:00 |
32,44 32,56 |
+1,06 % 0,35 |
32,92 32,31 |
743,93 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,56 18:00 |
107,52 108,29 |
+0,25 % 0,27 |
109,56 107,51 |
3,01 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,63 18:00 |
104,38 104,54 |
+0,08 % 0,09 |
104,88 104,13 |
246,23 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,23 17:59 |
253,05 252,86 |
+0,15 % 0,37 |
253,85 251,82 |
147,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
198,8350 17:59 |
201,9600 201,2300 |
-1,19 % -2,40 |
204,5950 198,4200 |
530,11 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,1400 18:01 |
110,0800 109,8300 |
+0,28 % 0,31 |
110,9200 109,4800 |
202,29 Tsd. | |
|
Copart Inc US2172041061 |
51,0450 18:00 |
51,0000 50,7200 |
+0,64 % 0,33 |
51,9200 50,8650 |
1,39 Mio. | |
|
Corning Inc US2193501051 |
43,30 18:00 |
43,37 43,30 |
+0,00 % 0,00 |
43,41 43,17 |
636,31 Tsd. | |
|
Corpay Inc US2199481068 |
307,28 17:59 |
309,35 306,88 |
+0,13 % 0,40 |
309,53 306,45 |
123,78 Tsd. | |
|
Corteva Inc US22052L1044 |
57,28 18:00 |
56,73 57,04 |
+0,42 % 0,24 |
57,46 56,73 |
456,35 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,2100 18:00 |
75,8200 75,7300 |
-2,01 % -1,52 |
76,4300 73,8400 |
1,10 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
896,2300 18:00 |
899,9400 897,2700 |
-0,12 % -1,04 |
900,1799 894,0000 |
258,78 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,15 18:00 |
22,95 23,01 |
+0,59 % 0,14 |
23,23 22,94 |
794,14 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,5801 18:00 |
269,4900 268,7200 |
-1,91 % -5,14 |
270,6900 263,4501 |
1,20 Mio. |