S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,23 19:04 |
30,15 30,17 |
+0,20 % 0,06 |
30,25 29,97 |
1,31 Mio. | |
ConocoPhillips US20825C1045 |
111,03 19:04 |
110,32 111,23 |
-0,18 % -0,20 |
111,10 109,86 |
1,66 Mio. | |
Consolidated Edison Inc US2091151041 |
99,89 19:05 |
99,50 99,23 |
+0,66 % 0,66 |
100,20 98,98 |
563,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,55 19:04 |
244,59 245,24 |
+0,13 % 0,31 |
247,15 244,59 |
216,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,2000 19:05 |
191,2200 190,3900 |
-0,10 % -0,19 |
191,3600 185,8300 |
1,18 Mio. | |
Cooper Companies Inc US2166485019 |
93,1250 19:04 |
92,0800 92,0000 |
+1,22 % 1,13 |
93,1700 91,9100 |
199,01 Tsd. | |
Copart Inc US2172041061 |
51,5950 19:05 |
51,4000 51,6000 |
-0,01 % -0,01 |
51,6600 51,0800 |
1,29 Mio. | |
Corning Inc US2193501051 |
39,85 19:04 |
40,20 40,26 |
-1,02 % -0,41 |
40,29 39,75 |
1,30 Mio. | |
Corpay Inc US2199481068 |
292,65 18:59 |
292,38 292,75 |
-0,04 % -0,11 |
293,36 289,32 |
143,32 Tsd. | |
Corteva Inc US22052L1044 |
53,75 19:05 |
52,78 52,76 |
+1,88 % 0,99 |
53,83 52,59 |
1,13 Mio. | |
CoStar Group Inc US22160N1090 |
73,7200 19:04 |
74,5500 74,5500 |
-1,11 % -0,83 |
74,7300 73,3825 |
698,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,8750 19:05 |
877,3500 877,3500 |
-0,40 % -3,48 |
877,3500 868,6200 |
584,09 Tsd. | |
Coterra Energy Inc US1270971039 |
24,04 19:05 |
24,02 24,19 |
-0,64 % -0,16 |
24,16 23,92 |
1,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,4800 19:04 |
260,4400 260,4900 |
+0,38 % 0,99 |
261,9000 257,8500 |
2,06 Mio. | |
Crown Castle Inc US22822V1017 |
109,08 19:05 |
109,13 109,17 |
-0,09 % -0,10 |
109,98 108,67 |
467,12 Tsd. |