S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,46 21:06 |
30,15 30,17 |
+0,96 % 0,29 |
30,49 29,97 |
1,94 Mio. | |
ConocoPhillips US20825C1045 |
110,98 21:05 |
110,32 111,23 |
-0,22 % -0,25 |
111,22 109,86 |
2,26 Mio. | |
Consolidated Edison Inc US2091151041 |
100,48 21:06 |
99,50 99,23 |
+1,26 % 1,25 |
100,49 98,98 |
884,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,60 21:06 |
244,59 245,24 |
+0,15 % 0,36 |
247,15 244,59 |
304,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,9100 21:05 |
191,2200 190,3900 |
-0,25 % -0,48 |
191,3600 185,8300 |
1,54 Mio. | |
Cooper Companies Inc US2166485019 |
93,6800 21:05 |
92,0800 92,0000 |
+1,83 % 1,68 |
93,7400 91,9100 |
321,51 Tsd. | |
Copart Inc US2172041061 |
51,4300 21:06 |
51,4000 51,6000 |
-0,33 % -0,17 |
51,6600 51,0800 |
1,67 Mio. | |
Corning Inc US2193501051 |
40,13 21:05 |
40,20 40,26 |
-0,34 % -0,14 |
40,29 39,75 |
1,93 Mio. | |
Corpay Inc US2199481068 |
292,85 21:04 |
292,38 292,75 |
+0,03 % 0,10 |
293,36 289,32 |
223,52 Tsd. | |
Corteva Inc US22052L1044 |
53,84 21:05 |
52,78 52,76 |
+2,04 % 1,08 |
53,88 52,59 |
1,46 Mio. | |
CoStar Group Inc US22160N1090 |
73,7450 21:05 |
74,5500 74,5500 |
-1,08 % -0,81 |
74,7300 73,3825 |
1,06 Mio. | |
Costco Wholesale Corporation US22160K1051 |
874,2803 21:05 |
877,3500 877,3500 |
-0,35 % -3,07 |
877,3500 868,6200 |
743,48 Tsd. | |
Coterra Energy Inc US1270971039 |
24,03 21:06 |
24,02 24,19 |
-0,68 % -0,17 |
24,16 23,92 |
1,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,3750 21:06 |
260,4400 260,4900 |
+0,34 % 0,89 |
261,9000 257,8500 |
2,52 Mio. | |
Crown Castle Inc US22822V1017 |
109,57 21:04 |
109,13 109,17 |
+0,36 % 0,40 |
109,98 108,67 |
650,14 Tsd. |