S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,55 17:15 |
29,97 30,12 |
+1,43 % 0,43 |
30,56 29,83 |
873,41 Tsd. | |
ConocoPhillips US20825C1045 |
117,25 17:15 |
116,30 116,08 |
+1,01 % 1,17 |
117,40 115,35 |
1,35 Mio. | |
Consolidated Edison Inc US2091151041 |
94,74 17:15 |
93,39 93,76 |
+1,05 % 0,98 |
94,75 93,39 |
339,66 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,43 17:14 |
247,17 248,23 |
+0,89 % 2,20 |
251,99 246,63 |
178,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,0100 17:15 |
190,3700 186,6700 |
-3,03 % -5,66 |
192,8400 180,9700 |
1,44 Mio. | |
Cooper Companies Inc US2166485019 |
91,8700 17:15 |
90,1600 90,9600 |
+1,00 % 0,91 |
92,8050 90,1600 |
219,07 Tsd. | |
Copart Inc US2172041061 |
52,5500 17:15 |
52,8900 52,9900 |
-0,83 % -0,44 |
53,0200 52,4000 |
1,14 Mio. | |
Corning Inc US2193501051 |
45,28 17:15 |
45,69 45,84 |
-1,23 % -0,57 |
45,80 45,26 |
1,45 Mio. | |
Corpay Inc US2199481068 |
301,67 17:13 |
296,61 297,52 |
+1,39 % 4,15 |
302,01 295,17 |
59,55 Tsd. | |
Corteva Inc US22052L1044 |
55,99 17:15 |
54,81 55,54 |
+0,81 % 0,45 |
56,09 54,69 |
652,45 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2300 17:14 |
75,6200 75,9200 |
+0,41 % 0,31 |
76,6700 75,6200 |
225,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
837,7450 17:15 |
849,4300 846,2800 |
-1,01 % -8,54 |
855,3000 837,7450 |
649,00 Tsd. | |
Coterra Energy Inc US1270971039 |
27,46 17:15 |
27,10 27,01 |
+1,67 % 0,45 |
27,54 27,07 |
1,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
342,1950 17:15 |
351,7400 354,9400 |
-3,59 % -12,75 |
352,2000 341,0800 |
1,52 Mio. | |
Crown Castle Inc US22822V1017 |
107,12 17:15 |
105,00 105,63 |
+1,41 % 1,49 |
107,37 103,89 |
762,98 Tsd. |