S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,65 16:14 |
30,49 30,42 |
+0,76 % 0,23 |
30,69 30,48 |
148,70 Tsd. | |
ConocoPhillips US20825C1045 |
111,45 16:14 |
111,22 111,18 |
+0,24 % 0,27 |
111,89 111,12 |
405,03 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,15 16:13 |
100,30 100,10 |
+0,05 % 0,05 |
100,53 100,00 |
83,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,95 16:13 |
246,00 245,70 |
-0,71 % -1,75 |
246,11 243,89 |
61,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,3100 16:14 |
189,6100 189,9800 |
-1,41 % -2,67 |
190,4600 185,5600 |
312,13 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0750 16:14 |
94,4000 94,1400 |
-0,07 % -0,07 |
95,3600 93,9300 |
92,21 Tsd. | |
Copart Inc US2172041061 |
51,4000 16:14 |
51,3850 51,3100 |
+0,18 % 0,09 |
51,5000 51,1500 |
280,37 Tsd. | |
Corning Inc US2193501051 |
40,23 16:15 |
40,16 40,20 |
+0,07 % 0,03 |
40,30 39,99 |
273,56 Tsd. | |
Corpay Inc US2199481068 |
293,42 16:13 |
293,41 293,09 |
+0,11 % 0,33 |
294,15 292,22 |
22,75 Tsd. | |
Corteva Inc US22052L1044 |
54,07 16:14 |
54,00 53,80 |
+0,50 % 0,27 |
54,34 53,82 |
158,75 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2700 16:13 |
74,0400 74,0400 |
+0,31 % 0,23 |
74,5750 74,0200 |
93,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,6900 16:14 |
870,5900 870,5900 |
+0,24 % 2,10 |
873,6300 868,9562 |
132,73 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 16:14 |
24,20 24,03 |
+0,87 % 0,21 |
24,28 24,15 |
429,38 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,9700 16:13 |
264,0000 262,5400 |
+3,21 % 8,43 |
270,9700 262,6000 |
1,36 Mio. | |
Crown Castle Inc US22822V1017 |
110,36 16:14 |
109,84 109,84 |
+0,47 % 0,52 |
110,53 109,63 |
86,29 Tsd. |