S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,14 21:13 |
30,49 30,42 |
+2,37 % 0,72 |
31,22 30,48 |
1,57 Mio. | |
ConocoPhillips US20825C1045 |
112,07 21:13 |
111,22 111,18 |
+0,80 % 0,89 |
112,75 111,12 |
3,00 Mio. | |
Consolidated Edison Inc US2091151041 |
100,39 21:12 |
100,30 100,10 |
+0,29 % 0,29 |
100,67 99,99 |
575,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,88 21:12 |
246,00 245,70 |
-1,15 % -2,82 |
246,11 241,91 |
371,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,3400 21:11 |
189,6100 189,9800 |
+0,72 % 1,36 |
191,8300 185,5600 |
1,27 Mio. | |
Cooper Companies Inc US2166485019 |
94,9200 21:13 |
94,4000 94,1400 |
+0,83 % 0,78 |
95,3600 93,9300 |
431,66 Tsd. | |
Copart Inc US2172041061 |
51,3450 21:13 |
51,3850 51,3100 |
+0,07 % 0,04 |
51,5000 51,1500 |
1,29 Mio. | |
Corning Inc US2193501051 |
40,42 21:13 |
40,16 40,20 |
+0,53 % 0,22 |
40,50 39,99 |
1,47 Mio. | |
Corpay Inc US2199481068 |
294,31 21:12 |
293,41 293,09 |
+0,41 % 1,22 |
294,86 290,93 |
152,63 Tsd. | |
Corteva Inc US22052L1044 |
54,27 21:13 |
54,00 53,80 |
+0,87 % 0,47 |
54,63 53,82 |
1,31 Mio. | |
CoStar Group Inc US22160N1090 |
74,7900 21:13 |
74,0400 74,0400 |
+1,01 % 0,75 |
74,9200 74,0100 |
592,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,0700 21:11 |
870,5900 870,5900 |
-0,06 % -0,52 |
873,6300 868,9562 |
749,97 Tsd. | |
Coterra Energy Inc US1270971039 |
24,51 21:13 |
24,20 24,03 |
+2,00 % 0,48 |
24,60 24,15 |
2,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,2501 21:14 |
264,0000 262,5400 |
+1,41 % 3,71 |
270,9800 262,6000 |
4,01 Mio. | |
Crown Castle Inc US22822V1017 |
109,26 21:13 |
109,84 109,84 |
-0,53 % -0,58 |
110,53 109,18 |
586,80 Tsd. |