S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,91 18:06 |
30,49 30,42 |
+1,61 % 0,49 |
30,93 30,48 |
522,96 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,07 18:06 |
111,22 111,18 |
+0,80 % 0,89 |
112,75 111,12 |
1,50 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,57 18:06 |
100,30 100,10 |
+0,47 % 0,47 |
100,62 99,99 |
263,83 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,58 18:05 |
246,00 245,70 |
-0,86 % -2,12 |
246,11 243,11 |
191,02 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
189,6316 18:05 |
189,6100 189,9800 |
-0,18 % -0,35 |
190,4600 185,5600 |
802,73 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,9100 18:06 |
94,4000 94,1400 |
+0,82 % 0,77 |
95,3600 93,9300 |
187,33 Tsd. | |
|
Copart Inc US2172041061 |
51,2850 18:06 |
51,3850 51,3100 |
-0,05 % -0,03 |
51,5000 51,1500 |
697,65 Tsd. | |
|
Corning Inc US2193501051 |
40,32 18:06 |
40,16 40,20 |
+0,30 % 0,12 |
40,43 39,99 |
711,85 Tsd. | |
|
Corpay Inc US2199481068 |
292,56 18:05 |
293,41 293,09 |
-0,18 % -0,53 |
294,15 290,93 |
74,36 Tsd. | |
|
Corteva Inc US22052L1044 |
54,26 18:06 |
54,00 53,80 |
+0,86 % 0,46 |
54,63 53,82 |
672,52 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,3000 18:05 |
74,0400 74,0400 |
+0,35 % 0,26 |
74,5750 74,0100 |
245,68 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,2800 18:05 |
870,5900 870,5900 |
-0,04 % -0,31 |
873,6300 868,9562 |
461,60 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,36 18:06 |
24,20 24,03 |
+1,35 % 0,33 |
24,60 24,15 |
1,32 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,2850 18:06 |
264,0000 262,5400 |
+0,66 % 1,75 |
270,9800 262,6000 |
2,92 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,54 18:06 |
109,84 109,84 |
-0,27 % -0,30 |
110,53 109,48 |
310,88 Tsd. |