S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,59 21:06 |
30,22 30,09 |
-1,68 % -0,51 |
30,22 29,48 |
1,92 Mio. | |
ConocoPhillips US20825C1045 |
114,84 21:06 |
117,16 116,61 |
-1,52 % -1,77 |
117,32 114,44 |
2,95 Mio. | |
Consolidated Edison Inc US2091151041 |
93,82 21:06 |
94,57 94,11 |
-0,31 % -0,29 |
94,63 93,59 |
916,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,90 21:06 |
249,47 248,26 |
-0,95 % -2,36 |
249,47 245,40 |
429,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,9450 21:05 |
188,0200 187,2800 |
+0,89 % 1,67 |
189,4000 186,4000 |
1,54 Mio. | |
Cooper Companies Inc US2166485019 |
90,7750 21:05 |
91,8000 91,3200 |
-0,60 % -0,55 |
92,0100 89,6500 |
432,99 Tsd. | |
Copart Inc US2172041061 |
51,8750 21:05 |
51,8800 51,6500 |
+0,44 % 0,23 |
52,4500 51,5200 |
2,54 Mio. | |
Corning Inc US2193501051 |
44,38 21:05 |
45,08 44,99 |
-1,37 % -0,62 |
45,08 44,19 |
3,97 Mio. | |
Corpay Inc US2199481068 |
293,55 21:05 |
295,03 293,97 |
-0,14 % -0,42 |
295,51 289,88 |
154,70 Tsd. | |
Corteva Inc US22052L1044 |
54,68 21:06 |
55,28 55,20 |
-0,94 % -0,52 |
55,28 54,35 |
1,20 Mio. | |
CoStar Group Inc US22160N1090 |
74,2200 21:05 |
75,2200 75,2700 |
-1,39 % -1,05 |
75,5800 73,6500 |
950,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
838,9101 21:05 |
836,5100 839,3700 |
-0,05 % -0,46 |
848,8800 835,5600 |
1,25 Mio. | |
Coterra Energy Inc US1270971039 |
26,80 21:06 |
27,13 27,11 |
-1,14 % -0,31 |
27,13 26,66 |
2,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
298,9200 21:05 |
294,5100 343,0500 |
-12,86 % -44,13 |
316,7500 290,1001 |
36,13 Mio. | |
Crown Castle Inc US22822V1017 |
105,73 21:05 |
105,53 105,04 |
+0,66 % 0,69 |
105,81 103,72 |
1,87 Mio. |