S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,18 21:02 |
30,49 30,42 |
+2,48 % 0,76 |
31,22 30,48 |
1,51 Mio. | |
|
ConocoPhillips US20825C1045 |
112,06 21:01 |
111,22 111,18 |
+0,79 % 0,88 |
112,75 111,12 |
2,93 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,43 21:01 |
100,30 100,10 |
+0,33 % 0,33 |
100,67 99,99 |
552,30 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,80 21:00 |
246,00 245,70 |
-1,18 % -2,91 |
246,11 241,91 |
353,81 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,1800 21:02 |
189,6100 189,9800 |
+0,63 % 1,20 |
191,8300 185,5600 |
1,25 Mio. | |
|
Cooper Companies Inc US2166485019 |
95,0700 21:02 |
94,4000 94,1400 |
+0,99 % 0,93 |
95,3600 93,9300 |
415,03 Tsd. | |
|
Copart Inc US2172041061 |
51,3200 21:02 |
51,3850 51,3100 |
+0,02 % 0,01 |
51,5000 51,1500 |
1,22 Mio. | |
|
Corning Inc US2193501051 |
40,41 21:02 |
40,16 40,20 |
+0,51 % 0,21 |
40,50 39,99 |
1,36 Mio. | |
|
Corpay Inc US2199481068 |
294,51 21:02 |
293,41 293,09 |
+0,48 % 1,42 |
294,86 290,93 |
141,21 Tsd. | |
|
Corteva Inc US22052L1044 |
54,18 21:01 |
54,00 53,80 |
+0,71 % 0,38 |
54,63 53,82 |
1,27 Mio. | |
|
CoStar Group Inc US22160N1090 |
74,8300 21:01 |
74,0400 74,0400 |
+1,07 % 0,79 |
74,8500 74,0100 |
557,58 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,4700 21:02 |
870,5900 870,5900 |
-0,01 % -0,12 |
873,6300 868,9562 |
729,00 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,51 21:01 |
24,20 24,03 |
+1,98 % 0,48 |
24,60 24,15 |
2,62 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,9800 21:01 |
264,0000 262,5400 |
+1,69 % 4,44 |
270,9800 262,6000 |
3,94 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,35 21:02 |
109,84 109,84 |
-0,45 % -0,49 |
110,53 109,18 |
563,81 Tsd. |