S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,09 22:10 |
30,49 30,42 |
+2,20 % 0,67 |
31,22 30,48 |
3,48 Mio. | |
ConocoPhillips US20825C1045 |
111,74 22:10 |
111,22 111,18 |
+0,50 % 0,56 |
112,75 111,12 |
4,34 Mio. | |
Consolidated Edison Inc US2091151041 |
100,41 22:10 |
100,30 100,10 |
+0,31 % 0,31 |
100,67 99,99 |
1,84 Mio. | |
Constellation Brands Inc US21036P1084 |
242,96 22:10 |
246,00 245,70 |
-1,12 % -2,74 |
246,11 241,91 |
749,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,7800 22:00 |
189,6100 189,9800 |
+1,47 % 2,80 |
192,8800 185,5600 |
2,02 Mio. | |
Cooper Companies Inc US2166485019 |
95,2200 22:00 |
94,4000 94,1400 |
+1,15 % 1,08 |
95,3600 93,9300 |
845,53 Tsd. | |
Copart Inc US2172041061 |
51,5900 22:00 |
51,3850 51,3100 |
+0,55 % 0,28 |
51,6000 51,1500 |
3,40 Mio. | |
Corning Inc US2193501051 |
40,61 22:10 |
40,16 40,20 |
+1,02 % 0,41 |
40,63 39,99 |
2,85 Mio. | |
Corpay Inc US2199481068 |
294,82 22:10 |
293,41 293,09 |
+0,59 % 1,73 |
295,41 290,93 |
301,89 Tsd. | |
Corteva Inc US22052L1044 |
54,31 22:10 |
54,00 53,80 |
+0,95 % 0,51 |
54,63 53,82 |
2,52 Mio. | |
CoStar Group Inc US22160N1090 |
74,9100 22:00 |
74,0400 74,0400 |
+1,18 % 0,87 |
74,9200 74,0100 |
1,47 Mio. | |
Costco Wholesale Corporation US22160K1051 |
872,3500 22:00 |
870,5900 870,5900 |
+0,20 % 1,76 |
873,6300 868,7000 |
1,32 Mio. | |
Coterra Energy Inc US1270971039 |
24,50 22:10 |
24,20 24,03 |
+1,96 % 0,47 |
24,60 24,15 |
5,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7800 22:00 |
264,0000 262,5400 |
+1,61 % 4,24 |
270,9800 262,6000 |
5,45 Mio. | |
Crown Castle Inc US22822V1017 |
109,50 22:10 |
109,84 109,84 |
-0,31 % -0,34 |
110,53 109,17 |
1,54 Mio. |