S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,69 16:37 |
106,65 105,67 |
+0,02 % 0,02 |
106,84 105,43 |
732,85 Tsd. | |
Consolidated Edison Inc US2091151041 |
106,40 16:36 |
106,79 106,76 |
-0,34 % -0,36 |
107,10 106,31 |
169,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,92 16:37 |
239,59 241,52 |
-0,66 % -1,60 |
241,02 238,68 |
168,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
271,4000 16:36 |
273,0800 270,1600 |
+0,46 % 1,24 |
274,1200 268,0100 |
437,89 Tsd. | |
Cooper Companies Inc US2166485019 |
107,3800 16:37 |
107,9500 108,2600 |
-0,81 % -0,88 |
108,3825 107,3250 |
109,15 Tsd. | |
Copart Inc US2172041061 |
53,3500 16:37 |
53,7000 53,8800 |
-0,98 % -0,53 |
53,8500 53,2000 |
985,50 Tsd. | |
Corning Inc US2193501051 |
46,74 16:37 |
46,60 46,66 |
+0,17 % 0,08 |
47,40 46,49 |
1,33 Mio. | |
Corpay Inc US2199481068 |
353,20 16:36 |
353,50 353,51 |
-0,09 % -0,32 |
353,88 351,35 |
55,36 Tsd. | |
Corteva Inc US22052L1044 |
58,85 16:36 |
59,47 59,41 |
-0,94 % -0,56 |
59,48 58,79 |
523,27 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8600 16:36 |
78,4900 79,2500 |
-1,75 % -1,39 |
79,2700 77,8250 |
402,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,4901 16:37 |
889,0000 889,5600 |
-0,23 % -2,07 |
891,4000 885,8500 |
189,18 Tsd. | |
Coterra Energy Inc US1270971039 |
23,77 16:37 |
23,98 23,78 |
-0,06 % -0,02 |
24,12 23,73 |
572,55 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
312,8500 16:36 |
309,6600 310,1500 |
+0,87 % 2,70 |
316,9980 309,6000 |
807,68 Tsd. | |
Crown Castle Inc US22822V1017 |
110,60 16:37 |
112,20 112,38 |
-1,58 % -1,78 |
113,13 110,53 |
200,07 Tsd. | |
CSX Corporation US1264081035 |
33,7200 16:36 |
34,0700 34,1200 |
-1,17 % -0,40 |
34,2000 33,6900 |
1,43 Mio. |