S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,06 16:15 |
31,00 31,09 |
-0,10 % -0,03 |
31,09 30,94 |
174,22 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,81 16:15 |
111,57 111,74 |
-0,83 % -0,93 |
111,81 110,46 |
390,64 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,71 16:15 |
100,52 100,41 |
+0,30 % 0,30 |
100,99 100,43 |
118,99 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,68 16:15 |
242,60 242,96 |
-0,12 % -0,28 |
243,43 242,42 |
96,63 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,4800 16:16 |
193,0000 192,7800 |
-1,19 % -2,30 |
193,5000 189,6388 |
141,24 Tsd. | |
|
Cooper Companies Inc US2166485019 |
95,8300 16:15 |
95,1500 95,2200 |
+0,64 % 0,61 |
96,6100 95,1350 |
110,38 Tsd. | |
|
Copart Inc US2172041061 |
51,9600 16:15 |
51,5900 51,5900 |
+0,72 % 0,37 |
52,0400 51,5300 |
448,69 Tsd. | |
|
Corning Inc US2193501051 |
40,49 16:16 |
40,59 40,61 |
-0,28 % -0,12 |
40,75 40,48 |
399,97 Tsd. | |
|
Corpay Inc US2199481068 |
291,09 16:15 |
294,73 294,82 |
-1,27 % -3,73 |
294,73 290,39 |
91,86 Tsd. | |
|
Corteva Inc US22052L1044 |
54,02 16:16 |
54,21 54,31 |
-0,53 % -0,29 |
54,21 53,69 |
218,23 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,8850 16:15 |
75,2300 74,9100 |
-0,03 % -0,03 |
75,4700 74,8850 |
94,97 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
872,6200 16:16 |
872,0000 872,3500 |
+0,03 % 0,27 |
875,0000 871,1700 |
130,15 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,22 16:15 |
24,38 24,50 |
-1,16 % -0,28 |
24,43 24,16 |
503,53 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,4100 16:15 |
269,3600 266,7800 |
-0,51 % -1,37 |
270,1200 264,3950 |
1,25 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,28 16:15 |
109,38 109,50 |
-0,20 % -0,22 |
109,72 108,87 |
105,17 Tsd. |