S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,72 20:59 |
30,85 30,77 |
-0,18 % -0,06 |
31,00 30,63 |
2,01 Mio. | |
|
ConocoPhillips US20825C1045 |
109,41 21:00 |
110,81 109,85 |
-0,40 % -0,44 |
111,19 108,90 |
2,22 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,61 20:59 |
100,11 100,17 |
+0,44 % 0,44 |
100,78 100,01 |
596,10 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,69 20:58 |
244,03 243,05 |
+0,26 % 0,64 |
245,00 242,80 |
298,32 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,2599 21:00 |
191,4800 190,7200 |
+2,90 % 5,54 |
197,3300 190,9800 |
1,18 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,6250 21:00 |
95,8800 95,8900 |
-2,36 % -2,27 |
95,9400 92,4400 |
778,42 Tsd. | |
|
Copart Inc US2172041061 |
52,5250 20:59 |
52,2100 51,9800 |
+1,05 % 0,55 |
52,5900 51,8800 |
1,01 Mio. | |
|
Corning Inc US2193501051 |
41,98 20:59 |
41,21 40,73 |
+3,06 % 1,25 |
42,11 41,20 |
2,67 Mio. | |
|
Corpay Inc US2199481068 |
294,66 20:59 |
288,74 289,14 |
+1,91 % 5,52 |
294,69 287,82 |
160,70 Tsd. | |
|
Corteva Inc US22052L1044 |
54,24 21:00 |
53,87 53,60 |
+1,19 % 0,64 |
54,39 53,75 |
639,38 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,5250 20:59 |
75,1600 74,8400 |
+0,92 % 0,69 |
75,5500 74,8400 |
525,58 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
881,0000 20:58 |
880,7400 876,2000 |
+0,55 % 4,80 |
891,1200 877,2200 |
920,57 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,00 20:59 |
24,38 24,06 |
-0,27 % -0,07 |
24,38 23,77 |
2,09 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
272,3000 20:59 |
267,0100 266,5300 |
+2,16 % 5,77 |
274,4200 265,6433 |
4,16 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,08 21:00 |
109,81 109,98 |
+0,09 % 0,10 |
110,17 108,73 |
554,31 Tsd. |