S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,83 21:12 |
31,00 31,09 |
-0,84 % -0,26 |
31,13 30,74 |
2,19 Mio. | |
ConocoPhillips US20825C1045 |
110,57 21:12 |
111,57 111,74 |
-1,05 % -1,17 |
111,81 108,85 |
3,13 Mio. | |
Consolidated Edison Inc US2091151041 |
100,29 21:11 |
100,52 100,41 |
-0,12 % -0,13 |
101,17 100,21 |
751,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,86 21:11 |
242,60 242,96 |
+0,37 % 0,90 |
245,77 242,42 |
678,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1700 21:12 |
193,0000 192,7800 |
-0,84 % -1,61 |
193,5000 189,6388 |
618,47 Tsd. | |
Cooper Companies Inc US2166485019 |
95,3850 21:12 |
95,1500 95,2200 |
+0,17 % 0,17 |
96,6100 94,9400 |
422,46 Tsd. | |
Copart Inc US2172041061 |
51,8898 21:11 |
51,5900 51,5900 |
+0,58 % 0,30 |
52,0400 51,5300 |
1,33 Mio. | |
Corning Inc US2193501051 |
40,73 21:12 |
40,59 40,61 |
+0,30 % 0,12 |
40,79 40,35 |
1,85 Mio. | |
Corpay Inc US2199481068 |
289,32 21:10 |
294,73 294,82 |
-1,87 % -5,50 |
294,73 288,92 |
247,32 Tsd. | |
Corteva Inc US22052L1044 |
53,63 21:12 |
54,21 54,31 |
-1,25 % -0,68 |
54,21 53,52 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
74,7550 21:12 |
75,2300 74,9100 |
-0,21 % -0,16 |
75,4700 74,3800 |
985,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,8450 21:12 |
872,0000 872,3500 |
+0,40 % 3,50 |
876,6500 871,1700 |
545,70 Tsd. | |
Coterra Energy Inc US1270971039 |
24,15 21:12 |
24,38 24,50 |
-1,43 % -0,35 |
24,43 23,85 |
2,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,3050 21:11 |
269,3600 266,7800 |
+0,20 % 0,53 |
270,1200 264,3950 |
2,89 Mio. | |
Crown Castle Inc US22822V1017 |
109,78 21:12 |
109,38 109,50 |
+0,26 % 0,28 |
109,99 108,87 |
575,14 Tsd. |