S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,05 16:35 |
31,00 31,09 |
-0,13 % -0,04 |
31,13 30,94 |
236,94 Tsd. | |
ConocoPhillips US20825C1045 |
110,09 16:35 |
111,57 111,74 |
-1,48 % -1,65 |
111,81 109,96 |
531,49 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,71 16:34 |
100,52 100,41 |
+0,30 % 0,30 |
100,99 100,43 |
156,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,89 16:34 |
242,60 242,96 |
-0,03 % -0,07 |
243,43 242,42 |
146,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,9350 16:35 |
193,0000 192,7800 |
-0,96 % -1,85 |
193,5000 189,6388 |
192,75 Tsd. | |
Cooper Companies Inc US2166485019 |
95,9650 16:35 |
95,1500 95,2200 |
+0,78 % 0,75 |
96,6100 95,1350 |
128,82 Tsd. | |
Copart Inc US2172041061 |
51,8900 16:35 |
51,5900 51,5900 |
+0,58 % 0,30 |
52,0400 51,5300 |
529,07 Tsd. | |
Corning Inc US2193501051 |
40,43 16:35 |
40,59 40,61 |
-0,46 % -0,19 |
40,75 40,42 |
512,74 Tsd. | |
Corpay Inc US2199481068 |
291,08 16:34 |
294,73 294,82 |
-1,27 % -3,74 |
294,73 290,05 |
96,11 Tsd. | |
Corteva Inc US22052L1044 |
54,02 16:35 |
54,21 54,31 |
-0,53 % -0,29 |
54,21 53,69 |
296,62 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8000 16:35 |
75,2300 74,9100 |
-0,15 % -0,11 |
75,4700 74,7500 |
130,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,3750 16:35 |
872,0000 872,3500 |
+0,35 % 3,03 |
875,5000 871,1700 |
185,80 Tsd. | |
Coterra Energy Inc US1270971039 |
24,07 16:35 |
24,38 24,50 |
-1,78 % -0,44 |
24,43 24,07 |
653,17 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,9600 16:36 |
269,3600 266,7800 |
-0,31 % -0,82 |
270,1200 264,3950 |
1,53 Mio. | |
Crown Castle Inc US22822V1017 |
109,51 16:35 |
109,38 109,50 |
+0,01 % 0,01 |
109,72 108,87 |
145,57 Tsd. |