S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,71 20:07 |
30,85 30,77 |
-0,19 % -0,06 |
31,00 30,69 |
1,55 Mio. | |
ConocoPhillips US20825C1045 |
108,94 20:06 |
110,81 109,85 |
-0,83 % -0,91 |
111,19 108,93 |
1,84 Mio. | |
Consolidated Edison Inc US2091151041 |
100,73 20:06 |
100,11 100,17 |
+0,55 % 0,56 |
100,75 100,01 |
496,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,04 20:06 |
244,03 243,05 |
-+0,00 % -0,01 |
245,00 242,80 |
250,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6750 20:06 |
191,4800 190,7200 |
+3,12 % 5,96 |
197,3300 190,9800 |
907,74 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4000 20:06 |
95,8800 95,8900 |
-2,60 % -2,49 |
95,9400 92,4400 |
663,15 Tsd. | |
Copart Inc US2172041061 |
52,4500 20:06 |
52,2100 51,9800 |
+0,90 % 0,47 |
52,5900 51,8800 |
881,87 Tsd. | |
Corning Inc US2193501051 |
42,05 20:07 |
41,21 40,73 |
+3,23 % 1,32 |
42,11 41,20 |
2,39 Mio. | |
Corpay Inc US2199481068 |
293,34 20:06 |
288,74 289,14 |
+1,45 % 4,20 |
293,66 287,82 |
125,91 Tsd. | |
Corteva Inc US22052L1044 |
54,12 20:06 |
53,87 53,60 |
+0,96 % 0,52 |
54,39 53,75 |
538,14 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0700 20:05 |
75,1600 74,8400 |
+0,31 % 0,23 |
75,4900 74,8400 |
406,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,0150 20:05 |
880,7400 876,2000 |
+0,55 % 4,82 |
891,1200 877,2200 |
839,97 Tsd. | |
Coterra Energy Inc US1270971039 |
23,78 20:06 |
24,38 24,06 |
-1,16 % -0,28 |
24,38 23,77 |
1,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0717 20:06 |
267,0100 266,5300 |
+1,70 % 4,54 |
274,4200 265,6433 |
3,79 Mio. | |
Crown Castle Inc US22822V1017 |
109,55 20:06 |
109,81 109,98 |
-0,40 % -0,44 |
109,81 108,73 |
458,78 Tsd. |