S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,81 20:11 |
31,00 31,09 |
-0,92 % -0,29 |
31,13 30,74 |
1,70 Mio. | |
ConocoPhillips US20825C1045 |
109,92 20:11 |
111,57 111,74 |
-1,63 % -1,82 |
111,81 108,85 |
2,42 Mio. | |
Consolidated Edison Inc US2091151041 |
100,42 20:10 |
100,52 100,41 |
+0,01 % 0,01 |
101,17 100,37 |
586,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,81 20:11 |
242,60 242,96 |
+0,35 % 0,85 |
245,77 242,42 |
602,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1400 20:10 |
193,0000 192,7800 |
-0,85 % -1,64 |
193,5000 189,6388 |
494,76 Tsd. | |
Cooper Companies Inc US2166485019 |
95,3300 20:10 |
95,1500 95,2200 |
+0,12 % 0,11 |
96,6100 94,9400 |
353,78 Tsd. | |
Copart Inc US2172041061 |
51,8075 20:10 |
51,5900 51,5900 |
+0,42 % 0,22 |
52,0400 51,5300 |
1,08 Mio. | |
Corning Inc US2193501051 |
40,66 20:11 |
40,59 40,61 |
+0,12 % 0,05 |
40,75 40,35 |
1,61 Mio. | |
Corpay Inc US2199481068 |
289,17 20:10 |
294,73 294,82 |
-1,92 % -5,65 |
294,73 288,94 |
185,46 Tsd. | |
Corteva Inc US22052L1044 |
53,62 20:11 |
54,21 54,31 |
-1,27 % -0,69 |
54,21 53,52 |
829,20 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5050 20:10 |
75,2300 74,9100 |
-0,54 % -0,41 |
75,4700 74,3800 |
659,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,8541 20:10 |
872,0000 872,3500 |
+0,29 % 2,50 |
876,6500 871,1700 |
450,43 Tsd. | |
Coterra Energy Inc US1270971039 |
24,07 20:11 |
24,38 24,50 |
-1,78 % -0,44 |
24,43 23,85 |
1,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4100 20:11 |
269,3600 266,7800 |
-0,14 % -0,37 |
270,1200 264,3950 |
2,63 Mio. | |
Crown Castle Inc US22822V1017 |
109,56 20:10 |
109,38 109,50 |
+0,05 % 0,06 |
109,99 108,87 |
493,43 Tsd. |