S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,89 21:02 |
31,00 31,09 |
-0,66 % -0,21 |
31,13 30,74 |
2,08 Mio. | |
ConocoPhillips US20825C1045 |
110,30 21:03 |
111,57 111,74 |
-1,29 % -1,44 |
111,81 108,85 |
3,04 Mio. | |
Consolidated Edison Inc US2091151041 |
100,24 21:04 |
100,52 100,41 |
-0,17 % -0,17 |
101,17 100,21 |
730,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,60 21:03 |
242,60 242,96 |
+0,26 % 0,64 |
245,77 242,42 |
660,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,3100 21:02 |
193,0000 192,7800 |
-0,76 % -1,47 |
193,5000 189,6388 |
601,73 Tsd. | |
Cooper Companies Inc US2166485019 |
95,3850 21:02 |
95,1500 95,2200 |
+0,17 % 0,17 |
96,6100 94,9400 |
409,80 Tsd. | |
Copart Inc US2172041061 |
51,9000 21:03 |
51,5900 51,5900 |
+0,60 % 0,31 |
52,0400 51,5300 |
1,29 Mio. | |
Corning Inc US2193501051 |
40,79 21:03 |
40,59 40,61 |
+0,43 % 0,18 |
40,79 40,35 |
1,81 Mio. | |
Corpay Inc US2199481068 |
289,32 20:59 |
294,73 294,82 |
-1,87 % -5,50 |
294,73 288,92 |
235,15 Tsd. | |
Corteva Inc US22052L1044 |
53,62 21:03 |
54,21 54,31 |
-1,27 % -0,69 |
54,21 53,52 |
996,78 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8650 21:02 |
75,2300 74,9100 |
-0,06 % -0,05 |
75,4700 74,3800 |
960,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,3650 21:02 |
872,0000 872,3500 |
+0,35 % 3,02 |
876,6500 871,1700 |
535,15 Tsd. | |
Coterra Energy Inc US1270971039 |
24,11 21:03 |
24,38 24,50 |
-1,59 % -0,39 |
24,43 23,85 |
2,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,3200 21:03 |
269,3600 266,7800 |
+0,20 % 0,54 |
270,1200 264,3950 |
2,84 Mio. | |
Crown Castle Inc US22822V1017 |
109,70 21:03 |
109,38 109,50 |
+0,18 % 0,20 |
109,99 108,87 |
558,81 Tsd. |