S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,83 17:19 |
30,85 30,77 |
+0,18 % 0,06 |
31,00 30,69 |
719,95 Tsd. | |
ConocoPhillips US20825C1045 |
110,65 17:19 |
110,81 109,85 |
+0,73 % 0,80 |
111,19 109,80 |
816,92 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,69 17:19 |
100,11 100,17 |
+0,52 % 0,52 |
100,71 100,01 |
236,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,92 17:18 |
244,03 243,05 |
+0,36 % 0,87 |
245,00 243,03 |
150,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,2400 17:19 |
191,4800 190,7200 |
+3,42 % 6,52 |
197,3300 190,9800 |
503,20 Tsd. | |
Cooper Companies Inc US2166485019 |
92,8800 17:19 |
95,8800 95,8900 |
-3,14 % -3,01 |
95,9400 92,4400 |
436,41 Tsd. | |
Copart Inc US2172041061 |
52,3350 17:19 |
52,2100 51,9800 |
+0,68 % 0,36 |
52,4400 51,8800 |
454,56 Tsd. | |
Corning Inc US2193501051 |
41,77 17:19 |
41,21 40,73 |
+2,54 % 1,04 |
41,87 41,20 |
1,32 Mio. | |
Corpay Inc US2199481068 |
289,55 17:18 |
288,74 289,14 |
+0,14 % 0,41 |
289,86 287,82 |
38,07 Tsd. | |
Corteva Inc US22052L1044 |
54,30 17:19 |
53,87 53,60 |
+1,31 % 0,70 |
54,33 53,75 |
268,20 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2050 17:19 |
75,1600 74,8400 |
+0,49 % 0,37 |
75,4900 74,9000 |
182,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,8600 17:18 |
880,7400 876,2000 |
+0,65 % 5,66 |
891,1200 878,9000 |
610,43 Tsd. | |
Coterra Energy Inc US1270971039 |
24,08 17:19 |
24,38 24,06 |
+0,08 % 0,02 |
24,38 24,01 |
889,57 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5000 17:20 |
267,0100 266,5300 |
+1,11 % 2,97 |
274,4200 265,6433 |
2,62 Mio. | |
Crown Castle Inc US22822V1017 |
109,31 17:19 |
109,81 109,98 |
-0,61 % -0,67 |
109,81 108,73 |
217,90 Tsd. |