S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,83 19:24 |
31,00 31,09 |
-0,84 % -0,26 |
31,13 30,74 |
1,46 Mio. | |
ConocoPhillips US20825C1045 |
109,83 19:25 |
111,57 111,74 |
-1,71 % -1,91 |
111,81 108,85 |
2,12 Mio. | |
Consolidated Edison Inc US2091151041 |
100,76 19:25 |
100,52 100,41 |
+0,35 % 0,35 |
101,17 100,43 |
484,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,62 19:24 |
242,60 242,96 |
+0,68 % 1,66 |
245,77 242,42 |
565,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,7600 19:24 |
193,0000 192,7800 |
-1,05 % -2,02 |
193,5000 189,6388 |
440,24 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0800 19:25 |
95,1500 95,2200 |
-0,15 % -0,14 |
96,6100 95,0300 |
317,84 Tsd. | |
Copart Inc US2172041061 |
51,7800 19:24 |
51,5900 51,5900 |
+0,37 % 0,19 |
52,0400 51,5300 |
995,89 Tsd. | |
Corning Inc US2193501051 |
40,62 19:25 |
40,59 40,61 |
+0,01 % 0,01 |
40,75 40,35 |
1,45 Mio. | |
Corpay Inc US2199481068 |
289,36 19:24 |
294,73 294,82 |
-1,85 % -5,47 |
294,73 289,21 |
163,14 Tsd. | |
Corteva Inc US22052L1044 |
53,67 19:25 |
54,21 54,31 |
-1,18 % -0,64 |
54,21 53,52 |
715,40 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5100 19:24 |
75,2300 74,9100 |
-0,53 % -0,40 |
75,4700 74,4300 |
564,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,8600 19:24 |
872,0000 872,3500 |
+0,17 % 1,51 |
876,6500 871,1700 |
403,85 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 19:25 |
24,38 24,50 |
-1,80 % -0,44 |
24,43 23,85 |
1,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,5700 19:24 |
269,3600 266,7800 |
-0,45 % -1,21 |
270,1200 264,3950 |
2,48 Mio. | |
Crown Castle Inc US22822V1017 |
109,71 19:25 |
109,38 109,50 |
+0,19 % 0,21 |
109,99 108,87 |
434,45 Tsd. |