S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,65 21:38 |
30,85 30,77 |
-0,41 % -0,13 |
31,00 30,61 |
2,52 Mio. | |
ConocoPhillips US20825C1045 |
109,46 21:37 |
110,81 109,85 |
-0,36 % -0,39 |
111,19 108,90 |
2,47 Mio. | |
Consolidated Edison Inc US2091151041 |
100,52 21:38 |
100,11 100,17 |
+0,35 % 0,35 |
100,78 100,01 |
712,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,87 21:37 |
244,03 243,05 |
+0,34 % 0,82 |
245,00 242,80 |
361,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1600 21:38 |
191,4800 190,7200 |
+2,85 % 5,44 |
197,3300 190,9800 |
1,35 Mio. | |
Cooper Companies Inc US2166485019 |
93,8300 21:37 |
95,8800 95,8900 |
-2,15 % -2,06 |
95,9400 92,4400 |
848,99 Tsd. | |
Copart Inc US2172041061 |
52,4250 21:38 |
52,2100 51,9800 |
+0,86 % 0,45 |
52,5900 51,8800 |
1,18 Mio. | |
Corning Inc US2193501051 |
41,99 21:38 |
41,21 40,73 |
+3,09 % 1,26 |
42,11 41,20 |
2,92 Mio. | |
Corpay Inc US2199481068 |
293,78 21:36 |
288,74 289,14 |
+1,60 % 4,64 |
294,69 287,82 |
217,55 Tsd. | |
Corteva Inc US22052L1044 |
54,28 21:38 |
53,87 53,60 |
+1,26 % 0,68 |
54,39 53,75 |
745,09 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5100 21:38 |
75,1600 74,8400 |
+0,90 % 0,67 |
75,5650 74,8400 |
702,95 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,8400 21:38 |
880,7400 876,2000 |
+0,19 % 1,64 |
891,1200 877,2200 |
985,97 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 21:37 |
24,38 24,06 |
-0,35 % -0,09 |
24,38 23,77 |
2,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,3900 21:38 |
267,0100 266,5300 |
+1,82 % 4,86 |
274,4200 265,6433 |
4,47 Mio. | |
Crown Castle Inc US22822V1017 |
109,73 21:37 |
109,81 109,98 |
-0,23 % -0,25 |
110,17 108,73 |
628,31 Tsd. |