S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,86 17:55 |
30,85 30,77 |
+0,29 % 0,09 |
31,00 30,69 |
961,93 Tsd. | |
ConocoPhillips US20825C1045 |
110,04 17:55 |
110,81 109,85 |
+0,17 % 0,19 |
111,19 109,80 |
1,07 Mio. | |
Consolidated Edison Inc US2091151041 |
100,36 17:55 |
100,11 100,17 |
+0,19 % 0,19 |
100,72 100,01 |
291,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,52 17:55 |
244,03 243,05 |
+0,19 % 0,47 |
245,00 243,03 |
176,21 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3200 17:55 |
191,4800 190,7200 |
+2,41 % 4,60 |
197,3300 190,9800 |
613,18 Tsd. | |
Cooper Companies Inc US2166485019 |
92,5400 17:55 |
95,8800 95,8900 |
-3,49 % -3,35 |
95,9400 92,4400 |
491,47 Tsd. | |
Copart Inc US2172041061 |
52,3100 17:55 |
52,2100 51,9800 |
+0,63 % 0,33 |
52,4400 51,8800 |
538,44 Tsd. | |
Corning Inc US2193501051 |
41,79 17:55 |
41,21 40,73 |
+2,60 % 1,06 |
41,87 41,20 |
1,50 Mio. | |
Corpay Inc US2199481068 |
290,75 17:55 |
288,74 289,14 |
+0,56 % 1,61 |
291,09 287,82 |
53,19 Tsd. | |
Corteva Inc US22052L1044 |
54,16 17:55 |
53,87 53,60 |
+1,04 % 0,56 |
54,39 53,75 |
330,25 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1900 17:56 |
75,1600 74,8400 |
+0,47 % 0,35 |
75,4900 74,9000 |
227,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,4200 17:56 |
880,7400 876,2000 |
+0,48 % 4,22 |
891,1200 878,9000 |
662,09 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 17:55 |
24,38 24,06 |
-0,54 % -0,13 |
24,38 23,91 |
1,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2200 17:54 |
267,0100 266,5300 |
+1,01 % 2,69 |
274,4200 265,6433 |
2,84 Mio. | |
Crown Castle Inc US22822V1017 |
109,28 17:56 |
109,81 109,98 |
-0,64 % -0,71 |
109,81 108,73 |
271,95 Tsd. |