S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,60 20:57 |
30,22 30,09 |
-1,65 % -0,50 |
30,22 29,48 |
1,87 Mio. | |
ConocoPhillips US20825C1045 |
114,96 20:57 |
117,16 116,61 |
-1,41 % -1,65 |
117,32 114,44 |
2,87 Mio. | |
Consolidated Edison Inc US2091151041 |
93,76 20:57 |
94,57 94,11 |
-0,37 % -0,35 |
94,63 93,59 |
901,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,83 20:56 |
249,47 248,26 |
-0,98 % -2,43 |
249,47 245,40 |
418,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,6800 20:57 |
188,0200 187,2800 |
+0,75 % 1,40 |
189,4000 186,4000 |
1,50 Mio. | |
Cooper Companies Inc US2166485019 |
90,5100 20:57 |
91,8000 91,3200 |
-0,89 % -0,81 |
92,0100 89,6500 |
422,19 Tsd. | |
Copart Inc US2172041061 |
51,8050 20:57 |
51,8800 51,6500 |
+0,30 % 0,16 |
52,4500 51,5200 |
2,49 Mio. | |
Corning Inc US2193501051 |
44,31 20:57 |
45,08 44,99 |
-1,52 % -0,69 |
45,08 44,19 |
3,89 Mio. | |
Corpay Inc US2199481068 |
292,93 20:57 |
295,03 293,97 |
-0,35 % -1,04 |
295,51 289,88 |
149,56 Tsd. | |
Corteva Inc US22052L1044 |
54,56 20:57 |
55,28 55,20 |
-1,17 % -0,65 |
55,28 54,35 |
1,18 Mio. | |
CoStar Group Inc US22160N1090 |
74,1050 20:57 |
75,2200 75,2700 |
-1,55 % -1,17 |
75,5800 73,6500 |
915,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
839,0000 20:56 |
836,5100 839,3700 |
-0,04 % -0,37 |
848,8800 835,5600 |
1,22 Mio. | |
Coterra Energy Inc US1270971039 |
26,80 20:57 |
27,13 27,11 |
-1,16 % -0,32 |
27,13 26,66 |
2,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
298,5600 20:57 |
294,5100 343,0500 |
-12,97 % -44,49 |
316,7500 290,1001 |
35,47 Mio. | |
Crown Castle Inc US22822V1017 |
105,57 20:57 |
105,53 105,04 |
+0,50 % 0,53 |
105,69 103,72 |
1,76 Mio. |