S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,82 18:31 |
30,85 30,77 |
+0,15 % 0,05 |
31,00 30,69 |
1,19 Mio. | |
ConocoPhillips US20825C1045 |
109,96 18:31 |
110,81 109,85 |
+0,10 % 0,11 |
111,19 109,77 |
1,31 Mio. | |
Consolidated Edison Inc US2091151041 |
100,54 18:31 |
100,11 100,17 |
+0,37 % 0,37 |
100,72 100,01 |
358,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,46 18:30 |
244,03 243,05 |
+0,17 % 0,41 |
245,00 243,03 |
196,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0500 18:31 |
191,4800 190,7200 |
+2,79 % 5,33 |
197,3300 190,9800 |
692,86 Tsd. | |
Cooper Companies Inc US2166485019 |
92,7000 18:30 |
95,8800 95,8900 |
-3,33 % -3,19 |
95,9400 92,4400 |
541,95 Tsd. | |
Copart Inc US2172041061 |
52,4300 18:31 |
52,2100 51,9800 |
+0,87 % 0,45 |
52,4460 51,8800 |
637,42 Tsd. | |
Corning Inc US2193501051 |
41,79 18:30 |
41,21 40,73 |
+2,59 % 1,06 |
41,87 41,20 |
1,65 Mio. | |
Corpay Inc US2199481068 |
291,47 18:26 |
288,74 289,14 |
+0,80 % 2,33 |
291,60 287,82 |
67,02 Tsd. | |
Corteva Inc US22052L1044 |
54,13 18:31 |
53,87 53,60 |
+0,99 % 0,53 |
54,39 53,75 |
391,73 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1200 18:30 |
75,1600 74,8400 |
+0,37 % 0,28 |
75,4900 74,9000 |
281,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,3600 18:30 |
880,7400 876,2000 |
+0,47 % 4,16 |
891,1200 877,2200 |
724,57 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 18:31 |
24,38 24,06 |
-0,56 % -0,14 |
24,38 23,87 |
1,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7050 18:30 |
267,0100 266,5300 |
+1,19 % 3,18 |
274,4200 265,6433 |
3,00 Mio. | |
Crown Castle Inc US22822V1017 |
109,37 18:30 |
109,81 109,98 |
-0,56 % -0,61 |
109,81 108,73 |
321,16 Tsd. |