S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,81 18:24 |
30,85 30,77 |
+0,13 % 0,04 |
31,00 30,69 |
1,17 Mio. | |
|
ConocoPhillips US20825C1045 |
110,01 18:24 |
110,81 109,85 |
+0,15 % 0,17 |
111,19 109,77 |
1,28 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,52 18:25 |
100,11 100,17 |
+0,35 % 0,35 |
100,72 100,01 |
350,03 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,41 18:24 |
244,03 243,05 |
+0,15 % 0,36 |
245,00 243,03 |
193,14 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
195,8650 18:24 |
191,4800 190,7200 |
+2,70 % 5,15 |
197,3300 190,9800 |
681,19 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,6900 18:23 |
95,8800 95,8900 |
-3,34 % -3,20 |
95,9400 92,4400 |
538,91 Tsd. | |
|
Copart Inc US2172041061 |
52,4460 18:25 |
52,2100 51,9800 |
+0,90 % 0,47 |
52,4460 51,8800 |
622,68 Tsd. | |
|
Corning Inc US2193501051 |
41,79 18:25 |
41,21 40,73 |
+2,59 % 1,06 |
41,87 41,20 |
1,63 Mio. | |
|
Corpay Inc US2199481068 |
291,60 18:24 |
288,74 289,14 |
+0,85 % 2,46 |
291,60 287,82 |
66,49 Tsd. | |
|
Corteva Inc US22052L1044 |
54,14 18:24 |
53,87 53,60 |
+1,01 % 0,54 |
54,39 53,75 |
382,62 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,1700 18:24 |
75,1600 74,8400 |
+0,44 % 0,33 |
75,4900 74,9000 |
274,02 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
878,7600 18:25 |
880,7400 876,2000 |
+0,29 % 2,56 |
891,1200 877,2200 |
716,56 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,94 18:25 |
24,38 24,06 |
-0,50 % -0,12 |
24,38 23,87 |
1,18 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,4200 18:25 |
267,0100 266,5300 |
+1,08 % 2,89 |
274,4200 265,6433 |
2,98 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,41 18:23 |
109,81 109,98 |
-0,52 % -0,57 |
109,81 108,73 |
317,32 Tsd. |